StellaSwap (STELLA)
StellaSwap (STELLA)
Cena StellaSwap wynosi €0.02, zmiana +41.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StellaSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000424729530 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7435 |
Podaż w obiegu | - |
Maksymalna podaż | - |
StellaSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STELLA/WGLMR | €0.01 | - | - | 9 | Niedawno |
2 |
![]() |
STELLA/USDC | €0.02 | - | - | 52 | Niedawno |
3 |
![]() |
STELLA/XCDOT | €0.03 | - | - | 8 | Niedawno |
4 |
![]() |
STELLA/MATIC | €0.03 | - | - | 1 | Niedawno |
5 |
![]() |
STELLA/AVAX | €0.02 | - | - | 1 | Niedawno |
6 |
![]() |
STELLA/ATH | €0.09 | - | - | 0 | Niedawno |
7 |
![]() |
STELLA/WGLMR | €0.01 | - | - | 95 | Niedawno |
8 |
![]() |
STELLA/WGLMR | €0.05 | - | - | 3,469 | Niedawno |
9 |
![]() |
STELLA/USDC | €0.05 | - | - | 679 | Niedawno |
10 |
![]() |
STELLA/AVAX | €0.05 | - | - | 27 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StellaSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01491 | €0.01565 | €0.01491 | €0.01550 | €0 | €0 |
kwi 6, 2025 | €0.01105 | €0.01105 | €0.009873439176 | €0.009873439176 | €83 | €0 |
kwi 4, 2025 | €0.01098 | €0.01120 | €0.01098 | €0.01120 | €0 | €0 |
mar 31, 2025 | €0.01319 | €0.01319 | €0.01269 | €0.01288 | €0 | €0 |
mar 30, 2025 | €0.01303 | €0.01319 | €0.01303 | €0.01319 | €0 | €0 |
mar 28, 2025 | €0.01665 | €0.01665 | €0.01430 | €0.01508 | €796 | €0 |
mar 27, 2025 | €0.01735 | €0.01751 | €0.01665 | €0.01665 | €122 | €0 |
mar 25, 2025 | €0.01974 | €0.01974 | €0.01948 | €0.01949 | €0 | €0 |
mar 24, 2025 | €0.01898 | €0.01983 | €0.01898 | €0.01974 | €59 | €0 |
mar 22, 2025 | €0.01956 | €0.01956 | €0.01832 | €0.01885 | €0 | €0 |
mar 20, 2025 | €0.02129 | €0.02133 | €0.02080 | €0.02081 | €0 | €0 |
mar 19, 2025 | €0.02143 | €0.02160 | €0.02125 | €0.02129 | €0 | €0 |
mar 18, 2025 | €0.02036 | €0.02143 | €0.01981 | €0.02143 | €9 | €0 |
mar 17, 2025 | €0.01959 | €0.02036 | €0.01951 | €0.02036 | €0 | €0 |
mar 14, 2025 | €0.02010 | €0.02010 | €0.01971 | €0.01989 | €115 | €0 |
mar 9, 2025 | €0.02425 | €0.02425 | €0.02250 | €0.02250 | €0 | €0 |
mar 1, 2025 | €0.02910 | €0.02912 | €0.02829 | €0.02843 | €82 | €0 |
lut 28, 2025 | €0.02968 | €0.02968 | €0.02868 | €0.02910 | €6 | €0 |
lut 27, 2025 | €0.02979 | €0.03103 | €0.02968 | €0.02968 | €25 | €0 |
lut 24, 2025 | €0.03270 | €0.03270 | €0.02992 | €0.03008 | €2,696 | €0 |
lut 22, 2025 | €0.03207 | €0.03254 | €0.03206 | €0.03254 | €82 | €0 |
lut 20, 2025 | €0.03864 | €0.03902 | €0.03712 | €0.03780 | €968 | €0 |
lut 19, 2025 | €0.03740 | €0.03864 | €0.03740 | €0.03864 | €143 | €0 |
lut 16, 2025 | €0.04207 | €0.04222 | €0.04138 | €0.04203 | €130 | €0 |
lut 15, 2025 | €0.04350 | €0.04377 | €0.04205 | €0.04207 | €125 | €0 |
lut 11, 2025 | €0.04557 | €0.04860 | €0.04142 | €0.04325 | €13,921 | €0 |
lut 9, 2025 | €0.04376 | €0.04422 | €0.04122 | €0.04269 | €4,657 | €0 |
lut 7, 2025 | €0.03491 | €0.06494 | €0.03491 | €0.04307 | €37,925 | €0 |
lut 5, 2025 | €0.03427 | €0.03789 | €0.03427 | €0.03603 | €21,027 | €0 |
lut 4, 2025 | €0.03744 | €0.03798 | €0.03384 | €0.03427 | €19,157 | €0 |
lut 3, 2025 | €0.03570 | €0.03773 | €0.02865 | €0.03744 | €35,404 | €0 |
lut 2, 2025 | €0.04181 | €0.04241 | €0.03531 | €0.03570 | €17,580 | €0 |
lut 1, 2025 | €0.04534 | €0.04644 | €0.04144 | €0.04181 | €60,673 | €0 |
sty 31, 2025 | €0.04470 | €0.04605 | €0.04372 | €0.04534 | €5,113 | €0 |
sty 30, 2025 | €0.04337 | €0.04538 | €0.04232 | €0.04470 | €1,422 | €0 |
sty 29, 2025 | €0.04226 | €0.04390 | €0.04110 | €0.04337 | €13,649 | €0 |
sty 28, 2025 | €0.04514 | €0.04592 | €0.04184 | €0.04226 | €3,687 | €0 |
sty 26, 2025 | €0.05030 | €0.05322 | €0.04979 | €0.05069 | €20,246 | €0 |
sty 25, 2025 | €0.04600 | €0.05206 | €0.04534 | €0.05030 | €16,165 | €0 |
sty 24, 2025 | €0.04552 | €0.04732 | €0.04193 | €0.04600 | €21,373 | €0 |
sty 23, 2025 | €0.04960 | €0.04960 | €0.04546 | €0.04552 | €14,690 | €0 |
sty 22, 2025 | €0.05412 | €0.06765 | €0.03772 | €0.04960 | €98,245 | €0 |
sty 21, 2025 | €0.05054 | €0.05864 | €0.04908 | €0.05412 | €21,512 | €0 |
sty 20, 2025 | €0.05213 | €0.05576 | €0.05032 | €0.05054 | €15,974 | €0 |
sty 18, 2025 | €0.06419 | €0.06419 | €0.05649 | €0.05790 | €16,517 | €0 |
sty 16, 2025 | €0.06465 | €0.06654 | €0.06111 | €0.06111 | €33,739 | €0 |
sty 15, 2025 | €0.05693 | €0.06465 | €0.05630 | €0.06465 | €16,537 | €0 |
sty 14, 2025 | €0.05892 | €0.05892 | €0.05365 | €0.05693 | €15,292 | €0 |
sty 12, 2025 | €0.05377 | €0.06156 | €0.05312 | €0.05995 | €51,669 | €0 |
sty 10, 2025 | €0.05312 | €0.05463 | €0.05260 | €0.05435 | €1,571 | €0 |
sty 9, 2025 | €0.05518 | €0.05626 | €0.05236 | €0.05312 | €11,858 | €0 |
sty 8, 2025 | €0.05415 | €0.05550 | €0.05066 | €0.05518 | €25,951 | €0 |
sty 7, 2025 | €0.05974 | €0.06069 | €0.05388 | €0.05415 | €18,726 | €0 |
sty 5, 2025 | €0.06056 | €0.06070 | €0.05912 | €0.06046 | €12,754 | €0 |
sty 4, 2025 | €0.06062 | €0.06185 | €0.05978 | €0.06056 | €8,577 | €0 |
gru 31, 2024 | €0.05317 | €0.05402 | €0.05177 | €0.05178 | €2,272 | €0 |
gru 28, 2024 | €0.05766 | €0.06337 | €0.05738 | €0.05916 | €21,006 | €0 |
gru 27, 2024 | €0.05400 | €0.05850 | €0.05385 | €0.05766 | €11,751 | €0 |
gru 26, 2024 | €0.05932 | €0.05976 | €0.05368 | €0.05400 | €2,306 | €0 |
gru 21, 2024 | €0.05140 | €0.05504 | €0.04897 | €0.04936 | €11,815 | €0 |
gru 20, 2024 | €0.04867 | €0.05140 | €0.04117 | €0.05140 | €37,608 | €0 |
gru 19, 2024 | €0.05417 | €0.05458 | €0.04726 | €0.04867 | €16,246 | €0 |
gru 17, 2024 | €0.06277 | €0.06290 | €0.05825 | €0.05843 | €7,754 | €0 |
gru 14, 2024 | €0.06937 | €0.07020 | €0.06418 | €0.06546 | €8,086 | €0 |
gru 13, 2024 | €0.06964 | €0.07056 | €0.06790 | €0.06937 | €25,556 | €0 |
gru 12, 2024 | €0.06798 | €0.07091 | €0.06741 | €0.06964 | €23,206 | €0 |
gru 11, 2024 | €0.06604 | €0.06855 | €0.06400 | €0.06798 | €17,175 | €0 |
gru 10, 2024 | €0.06137 | €0.06971 | €0.05751 | €0.06604 | €59,798 | €0 |
gru 9, 2024 | €0.07394 | €0.07394 | €0.05692 | €0.06137 | €19,735 | €0 |
gru 8, 2024 | €0.07761 | €0.07803 | €0.07215 | €0.07394 | €15,711 | €0 |
gru 7, 2024 | €0.07414 | €0.07921 | €0.07371 | €0.07734 | €39,826 | €0 |
gru 6, 2024 | €0.06717 | €0.07451 | €0.06676 | €0.07414 | €11,157 | €0 |
gru 5, 2024 | €0.07410 | €0.07726 | €0.06662 | €0.06760 | €39,384 | €0 |
gru 3, 2024 | €0.07719 | €0.08243 | €0.07157 | €0.08199 | €22,336 | €0 |
gru 2, 2024 | €0.06989 | €0.07819 | €0.06155 | €0.07719 | €25,181 | €0 |
lis 30, 2024 | €0.05928 | €0.06082 | €0.05792 | €0.06027 | €5,551 | €0 |
lis 29, 2024 | €0.05840 | €0.06093 | €0.05660 | €0.05928 | €15,100 | €0 |
lis 28, 2024 | €0.05409 | €0.05840 | €0.05146 | €0.05840 | €8,248 | €0 |
lis 27, 2024 | €0.05334 | €0.05691 | €0.05296 | €0.05409 | €14,545 | €0 |
lis 24, 2024 | €0.06512 | €0.07185 | €0.05411 | €0.05997 | €42,714 | €0 |
lis 22, 2024 | €0.05138 | €0.05659 | €0.05136 | €0.05626 | €18,710 | €0 |
lis 21, 2024 | €0.05032 | €0.05203 | €0.04859 | €0.05138 | €4,691 | €0 |
lis 19, 2024 | €0.05210 | €0.05230 | €0.04846 | €0.04882 | €7,381 | €0 |
lis 18, 2024 | €0.05158 | €0.05501 | €0.04848 | €0.05210 | €28,602 | €0 |
lis 17, 2024 | €0.04814 | €0.07371 | €0.04665 | €0.05158 | €56,095 | €0 |
lis 15, 2024 | €0.03467 | €0.04548 | €0.03467 | €0.04291 | €22,014 | €0 |
lis 10, 2024 | €0.05051 | €0.05268 | €0.04883 | €0.05097 | €23,458 | €0 |
lis 8, 2024 | €0.06255 | €0.06312 | €0.04970 | €0.04977 | €64,454 | €0 |
lis 7, 2024 | €0.06225 | €0.06391 | €0.06166 | €0.06255 | €26,571 | €0 |
lis 3, 2024 | €0.06740 | €0.06880 | €0.05830 | €0.05868 | €40,414 | €0 |
lis 1, 2024 | €0.04132 | €0.05303 | €0.04069 | €0.05301 | €48,136 | €0 |
paź 31, 2024 | €0.04408 | €0.04408 | €0.04110 | €0.04132 | €36,751 | €0 |
paź 28, 2024 | €0.03384 | €0.03683 | €0.03362 | €0.03682 | €24,754 | €0 |
paź 27, 2024 | €0.03034 | €0.03395 | €0.03002 | €0.03384 | €22,769 | €0 |
paź 26, 2024 | €0.02877 | €0.03035 | €0.02877 | €0.03034 | €10,659 | €0 |
paź 21, 2024 | €0.02516 | €0.02541 | €0.02436 | €0.02466 | €2,936 | €0 |
paź 19, 2024 | €0.02354 | €0.02467 | €0.02348 | €0.02464 | €11,020 | €0 |
paź 17, 2024 | €0.02392 | €0.02392 | €0.02259 | €0.02272 | €3,986 | €0 |
paź 16, 2024 | €0.02364 | €0.02413 | €0.02319 | €0.02392 | €8,071 | €0 |
paź 15, 2024 | €0.02426 | €0.02449 | €0.02340 | €0.02364 | €7,712 | €0 |
Statystyki cen StellaSwap
Advanced chart
Technical analysis
Informacje o StellaSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StellaSwap?
Copy link to sectionCena STELLA wynosi obecnie €0.02. Cena StellaSwap wynosi -22.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StellaSwap, aby śledzić cenę STELLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StellaSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen StellaSwap u góry tej strony.
Jaka jest całkowita podaż STELLA?
Copy link to sectionDostępna ilość krążących to 0.00 STELLA, z całkowitej maksymalnej podaży wynoszącej 0.00 STELLA.
Gdzie mogę kupić StellaSwap?
Copy link to sectionMożesz kupić StellaSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StellaSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StellaSwap?
Copy link to sectionNajprostszym sposobem inwestycji w StellaSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StellaSwap