STEMX (STEMX)
STEMX (STEMX)
Cena STEMX wynosi €0.000247723794, zmiana -2.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STEMX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000010145 |
---|---|
24h Wysoki | €0.000247733939 |
24h Niski | €0.000247723794 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7158 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
STEMX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STEMX/BUSD | €0.000247726698 | - | - | 0 | Niedawno |
2 |
![]() |
STEMX/USDT | €0.000625403764 | - | - | 979 | Niedawno |
3 |
![]() |
STEMX/USDT | €0.007988283088 | €36.44 | €35.11 | 18,614 | Niedawno |
4 |
![]() |
STEMX/BUSD | €0.002216485344 | - | - | 2,213 | Niedawno |
5 |
![]() |
STEMX/USDT | €0.002210257381 | €13,019.39 | €488.09 | 2,223,367 | Niedawno |
6 |
![]() |
STEMX/BUSD | €0.002216344400 | - | - | 15 | Niedawno |
7 |
![]() |
STEMX/USDT | €0.002214432847 | €13,020.81 | €487.11 | 3,849,043 | Niedawno |
8 |
![]() |
STEMX/BTCB | €0.002202849012 | - | - | 0 | Niedawno |
9 |
![]() |
STEMX/USDT | €0.000247709080 | - | - | 0 | Niedawno |
10 |
![]() |
USDT/STEMX | €0.89 | - | - | 306 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STEMX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000247704619 | €0.000247750331 | €0.000247704619 | €0.000247733939 | €0 | €0 |
kwi 6, 2025 | €0.000255736596 | €0.000255736596 | €0.000254770714 | €0.000254770714 | €0 | €0 |
kwi 5, 2025 | €0.000255320797 | €0.000255736596 | €0.000254676279 | €0.000255736596 | €0 | €0 |
kwi 3, 2025 | €0.000263903291 | €0.000263903291 | €0.000254730984 | €0.000254735491 | €0 | €0 |
mar 31, 2025 | €0.000277058531 | €0.000280500197 | €0.000097834707 | €0.000272559346 | €302 | €0 |
mar 29, 2025 | €0.000293306350 | €0.000293306350 | €0.000277761457 | €0.000277761457 | €0 | €0 |
mar 27, 2025 | €0.000294078952 | €0.000294078952 | €0.000294078952 | €0.000294078952 | €0 | €0 |
mar 26, 2025 | €0.000274977774 | €0.000294078952 | €0.000274937407 | €0.000294078952 | €0 | €0 |
mar 24, 2025 | €0.000291280075 | €0.000296048780 | €0.000289909464 | €0.000295782868 | €0 | €0 |
mar 23, 2025 | €0.000292440309 | €0.000292440309 | €0.000291280075 | €0.000291280075 | €0 | €0 |
mar 20, 2025 | €0.000275615991 | €0.000310633979 | €0.000275615991 | €0.000291855505 | €0 | €0 |
mar 18, 2025 | €0.000283586048 | €0.000283667009 | €0.000277653179 | €0.000277673763 | €77 | €0 |
mar 17, 2025 | €0.000291768830 | €0.000454317308 | €0.000283586048 | €0.000283586048 | €1,051 | €0 |
mar 15, 2025 | €0.000277580019 | €0.000277580019 | €0.000277580019 | €0.000277580019 | €0 | €0 |
mar 13, 2025 | €0.000277833050 | €0.000277833050 | €0.000277457683 | €0.000277743713 | €0 | €0 |
mar 12, 2025 | €0.000283980953 | €0.000290300492 | €0.000277719504 | €0.000277833050 | €0 | €0 |
mar 10, 2025 | €0.000292776821 | €0.000292845012 | €0.000280758543 | €0.000280761573 | €0 | €0 |
mar 9, 2025 | €0.000290680411 | €0.000292818861 | €0.000290633675 | €0.000292776821 | €26 | €0 |
mar 8, 2025 | €0.000289336663 | €0.000369919823 | €0.000287974657 | €0.000290680411 | €1,027 | €0 |
mar 5, 2025 | €0.000290298631 | €0.000290545125 | €0.000289921786 | €0.000289921786 | €0 | €0 |
mar 4, 2025 | €0.000289368430 | €0.000290536716 | €0.000289127027 | €0.000290298631 | €87 | €0 |
mar 3, 2025 | €0.000279970104 | €0.000289856845 | €0.000279970104 | €0.000289368430 | €24 | €0 |
mar 1, 2025 | €0.000280604835 | €0.000290985166 | €0.000280593788 | €0.000290893093 | €58 | €0 |
lut 28, 2025 | €0.000292056614 | €0.000292271005 | €0.000277629953 | €0.000280604835 | €71 | €0 |
lut 27, 2025 | €0.000285060417 | €0.000294313290 | €0.000284907986 | €0.000292056614 | €75 | €0 |
lut 26, 2025 | €0.000285085596 | €0.000291061264 | €0.000283439060 | €0.000285060417 | €38 | €0 |
lut 25, 2025 | €0.000280307483 | €0.000285098097 | €0.000259097327 | €0.000285085596 | €152 | €0 |
lut 24, 2025 | €0.000277934399 | €0.000280638012 | €0.000277934399 | €0.000280307483 | €7 | €0 |
lut 23, 2025 | €0.000276532989 | €0.000277934399 | €0.000275222611 | €0.000277934399 | €0 | €0 |
lut 22, 2025 | €0.000279201513 | €0.000291282237 | €0.000276532989 | €0.000276532989 | €10 | €0 |
lut 21, 2025 | €0.000298259688 | €0.000303659124 | €0.000252378604 | €0.000279201513 | €236 | €0 |
lut 20, 2025 | €0.000301376331 | €0.000305465184 | €0.000298028353 | €0.000298259688 | €11 | €0 |
lut 19, 2025 | €0.000362136588 | €0.000362136588 | €0.000301358715 | €0.000301376331 | €388 | €0 |
lut 18, 2025 | €0.000332153232 | €0.000362136588 | €0.000332153232 | €0.000362136588 | €65 | €0 |
lut 16, 2025 | €0.000324847275 | €0.000340321720 | €0.000323604789 | €0.000340315617 | €8 | €0 |
lut 13, 2025 | €0.000382981934 | €0.000384474988 | €0.000382981934 | €0.000384474988 | €5 | €0 |
lut 11, 2025 | €0.000399974890 | €0.000410901485 | €0.000399974890 | €0.000410702235 | €22 | €0 |
lut 10, 2025 | €0.000376808776 | €0.000412611354 | €0.000293138853 | €0.000399974890 | €96 | €0 |
lut 9, 2025 | €0.000391797784 | €0.000391797784 | €0.000376808387 | €0.000376808776 | €16 | €0 |
lut 8, 2025 | €0.000391193047 | €0.000391797784 | €0.000391168165 | €0.000391797784 | €0 | €0 |
lut 7, 2025 | €0.000393476374 | €0.000393565507 | €0.000391176009 | €0.000391193047 | €4 | €0 |
lut 6, 2025 | €0.000293185150 | €0.000393801665 | €0.000293161135 | €0.000393476374 | €50 | €0 |
lut 4, 2025 | €0.000353579606 | €0.000370420422 | €0.000353579606 | €0.000366630339 | €45 | €0 |
lut 3, 2025 | €0.000352287375 | €0.000353831807 | €0.000352178213 | €0.000353579606 | €1 | €0 |
lut 2, 2025 | €0.000352216331 | €0.000361720080 | €0.000352216331 | €0.000352287375 | €15 | €0 |
lut 1, 2025 | €0.000354502799 | €0.000354502799 | €0.000352216331 | €0.000352216331 | €2 | €0 |
sty 31, 2025 | €0.000354171023 | €0.000355407582 | €0.000353926307 | €0.000354502799 | €0 | €0 |
sty 30, 2025 | €0.000427313879 | €0.000427821450 | €0.000354132325 | €0.000354171023 | €124 | €0 |
sty 29, 2025 | €0.000413479107 | €0.000427344384 | €0.000378664623 | €0.000427313879 | €27 | €0 |
sty 27, 2025 | €0.000461726092 | €0.000462997150 | €0.000414575127 | €0.000414673231 | €92 | €0 |
sty 26, 2025 | €0.000370978216 | €0.000461759983 | €0.000370978216 | €0.000461726092 | €167 | €0 |
sty 25, 2025 | €0.000355550584 | €0.000370978216 | €0.000354464637 | €0.000370978216 | €0 | €0 |
sty 24, 2025 | €0.000369615472 | €0.000370370645 | €0.000354615394 | €0.000355550584 | €2 | €0 |
sty 23, 2025 | €0.000364618559 | €0.000375295688 | €0.000364030359 | €0.000369615472 | €35 | €0 |
sty 18, 2025 | €0.000377181240 | €0.000377349201 | €0.000369926173 | €0.000369961225 | €33 | €0 |
sty 17, 2025 | €0.000360801668 | €0.000377276456 | €0.000353830180 | €0.000377181240 | €121 | €0 |
sty 16, 2025 | €0.000609592615 | €0.000609599372 | €0.000359559042 | €0.000360801668 | €240 | €0 |
sty 15, 2025 | €0.000569472928 | €0.000620228339 | €0.000568413169 | €0.000609592615 | €31 | €0 |
sty 14, 2025 | €0.000546305296 | €0.000605629311 | €0.000536717943 | €0.000569472928 | €144 | €0 |
sty 13, 2025 | €0.000598341491 | €0.000599437655 | €0.000544346919 | €0.000546305296 | €165 | €0 |
sty 12, 2025 | €0.000609204774 | €0.000611905836 | €0.000590164984 | €0.000598341491 | €70 | €0 |
sty 11, 2025 | €0.000381202855 | €0.000615977397 | €0.000381202855 | €0.000609204774 | €34 | €0 |
sty 10, 2025 | €0.000424893972 | €0.000538342722 | €0.000376038898 | €0.000381202855 | €287 | €0 |
sty 9, 2025 | €0.000733428187 | €0.000758473041 | €0.000390247620 | €0.000424893972 | €3,667 | €0 |
sty 8, 2025 | €0.000411068543 | €0.000768544432 | €0.000408733467 | €0.000733428187 | €2,129 | €0 |
sty 7, 2025 | €0.000418198064 | €0.000418198064 | €0.000383921927 | €0.000411068543 | €152 | €0 |
sty 6, 2025 | €0.000450086517 | €0.000450273342 | €0.000418084810 | €0.000418198064 | €9 | €0 |
sty 5, 2025 | €0.000422953608 | €0.000450154262 | €0.000421434371 | €0.000450086517 | €50 | €0 |
sty 4, 2025 | €0.000509415224 | €0.000509608901 | €0.000422953608 | €0.000422953608 | €8 | €0 |
sty 3, 2025 | €0.000417116894 | €0.000510828279 | €0.000416927023 | €0.000509415224 | €10 | €0 |
sty 2, 2025 | €0.000448601268 | €0.000448601268 | €0.000416266567 | €0.000417116894 | €61 | €0 |
gru 30, 2024 | €0.000445681201 | €0.000506986222 | €0.000421039715 | €0.000446724809 | €62 | €0 |
gru 28, 2024 | €0.000462359190 | €0.000462565741 | €0.000419996856 | €0.000420836902 | €0 | €0 |
gru 27, 2024 | €0.000430743721 | €0.000491620508 | €0.000426724827 | €0.000462359190 | €36 | €0 |
gru 24, 2024 | €0.000647951714 | €0.000647985990 | €0.000521479508 | €0.000587242876 | €561 | €0 |
gru 22, 2024 | €0.000556056456 | €0.000786249980 | €0.000520412874 | €0.000737927957 | €1,278 | €0 |
gru 20, 2024 | €0.000422669981 | €0.000522715704 | €0.000415878620 | €0.000522626275 | €194 | €0 |
gru 16, 2024 | €0.000214543279 | €0.000402103185 | €0.000211470608 | €0.000276582094 | €3,127 | €0 |
gru 15, 2024 | €0.000212144624 | €0.000214934021 | €0.000199772975 | €0.000214560661 | €384 | €0 |
gru 12, 2024 | €0.000136843008 | €0.000138965301 | €0.000131440334 | €0.000131554333 | €28 | €0 |
gru 11, 2024 | €0.000136627007 | €0.000137026573 | €0.000136548117 | €0.000136843008 | €13 | €0 |
gru 9, 2024 | €0.000144550851 | €0.000146675136 | €0.000140633966 | €0.000140742038 | €38 | €0 |
gru 8, 2024 | €0.000144959821 | €0.000146052889 | €0.000144502054 | €0.000144529514 | €40 | €0 |
gru 6, 2024 | €0.000165189818 | €0.000175288379 | €0.000165096915 | €0.000170099840 | €47 | €0 |
gru 5, 2024 | €0.000144189087 | €0.000165208805 | €0.000144017256 | €0.000165208579 | €161 | €0 |
gru 4, 2024 | €0.000142333516 | €0.000144337596 | €7.59 | €0.000144189087 | €386 | €0 |
gru 3, 2024 | €0.000140864281 | €0.000140864281 | €0.000139266073 | €0.000139266073 | €0 | €0 |
gru 1, 2024 | €0.000154468642 | €0.000156557078 | €0.000151424523 | €0.000154711779 | €12 | €0 |
lis 30, 2024 | €0.000153941561 | €0.000158893749 | €0.000153931396 | €0.000154468642 | €0 | €0 |
lis 29, 2024 | €0.000143343300 | €0.000158007469 | €0.000143185769 | €0.000153941561 | €145 | €0 |
lis 28, 2024 | €0.000149191551 | €0.000149191551 | €0.000143323412 | €0.000143343300 | €104 | €0 |
lis 27, 2024 | €0.000138466160 | €0.000149314455 | €0.000138466160 | €0.000149191551 | €42 | €0 |
lis 26, 2024 | €0.000142979539 | €0.000142979539 | €0.000138387119 | €0.000138466160 | €13 | €0 |
lis 25, 2024 | €0.000142425167 | €0.000143046636 | €0.000142349836 | €0.000142979539 | €0 | €0 |
lis 24, 2024 | €0.000124776480 | €0.000142543197 | €0.000124775824 | €0.000142425167 | €72 | €0 |
lis 23, 2024 | €0.000142102259 | €0.000151958944 | €0.000123308187 | €0.000124776480 | €135 | €0 |
lis 22, 2024 | €0.000135512260 | €0.000144800010 | €0.000122895067 | €0.000142102259 | €92 | €0 |
lis 21, 2024 | €0.000130023074 | €0.000135558761 | €0.000130018938 | €0.000135512260 | €18 | €0 |
lis 20, 2024 | €0.000138731144 | €0.000139510198 | €0.000129056745 | €0.000130023074 | €114 | €0 |
lis 19, 2024 | €0.000140935757 | €0.000140950207 | €0.000129383951 | €0.000138731144 | €96 | €0 |
Statystyki cen STEMX
Advanced chart
Technical analysis
Informacje o STEMX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STEMX?
Copy link to sectionCena STEMX wynosi obecnie €0.000247723794. Cena STEMX wynosi -10.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STEMX, aby śledzić cenę STEMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STEMX z jej przeszłymi wynikami, korzystając z zakładki historii cen STEMX u góry tej strony.
Jaka jest całkowita podaż STEMX?
Copy link to sectionDostępna ilość krążących to 0.00 STEMX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 STEMX.
Gdzie mogę kupić STEMX?
Copy link to sectionMożesz kupić STEMX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STEMX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STEMX?
Copy link to sectionNajprostszym sposobem inwestycji w STEMX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STEMX