StepEx (SPEX)
StepEx (SPEX)
Cena StepEx wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StepEx, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000061481006 |
24h Niski | €0.000061481006 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
StepEx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPEX/USDT | €6.15 | - | - | 2,290 | Niedawno |
2 |
![]() |
SPEX/USDT | €0.000503946864 | - | - | 20,068 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StepEx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €6.15 | €6.15 | €6.15 | €6.15 | €2,011 | €0 |
kwi 5, 2025 | €6.15 | €6.15 | €6.15 | €6.15 | €2,012 | €0 |
kwi 4, 2025 | €6.15 | €6.15 | €6.15 | €6.15 | €2,012 | €0 |
kwi 1, 2025 | €6.15 | €6.15 | €6.15 | €6.15 | €2,013 | €0 |
mar 25, 2025 | €0.000140574573 | €0.000166869145 | €0.000129312386 | €0.000129951624 | €780 | €0 |
mar 24, 2025 | €0.000150311215 | €0.000195290063 | €0.000140556320 | €0.000140563573 | €1,337 | €0 |
mar 23, 2025 | €0.000195593992 | €0.000219127483 | €0.000141216216 | €0.000150302568 | €1,310 | €0 |
mar 22, 2025 | €0.000256835979 | €0.000256847371 | €0.000169293181 | €0.000195593992 | €6,475 | €0 |
mar 21, 2025 | €0.000259022536 | €0.000878124664 | €0.000203227407 | €0.000256835979 | €24,609 | €0 |
mar 20, 2025 | €0.000250508407 | €0.000308003466 | €0.000250455815 | €0.000259004186 | €858 | €0 |
mar 19, 2025 | €0.000249063799 | €0.000320003878 | €0.000248924876 | €0.000250508407 | €1,141 | €0 |
mar 18, 2025 | €0.000237871031 | €0.000286697750 | €0.000237782036 | €0.000249065602 | €40 | €0 |
mar 17, 2025 | €0.000206537557 | €0.000304367523 | €0.000199826531 | €0.000237939494 | €2,313 | €0 |
mar 15, 2025 | €0.000225056132 | €0.000237420135 | €0.000195765337 | €0.000197196903 | €636 | €0 |
mar 14, 2025 | €0.000242241082 | €0.000242509988 | €0.000193368174 | €0.000225113185 | €2,194 | €0 |
mar 13, 2025 | €0.000263468279 | €0.000263590419 | €0.000242051628 | €0.000242241082 | €40 | €0 |
mar 12, 2025 | €0.000284352250 | €0.000284700384 | €0.000236344496 | €0.000263468279 | €164 | €0 |
mar 10, 2025 | €0.000269764652 | €0.000289286563 | €0.000230213008 | €0.000230305471 | €819 | €0 |
mar 9, 2025 | €0.000289968536 | €0.000306421604 | €0.000249659364 | €0.000269764652 | €1,384 | €0 |
mar 7, 2025 | €0.000277514651 | €0.000277977117 | €0.000237166528 | €0.000250778917 | €67 | €0 |
mar 6, 2025 | €0.000279423686 | €0.000298513617 | €0.000247887282 | €0.000277514651 | €412 | €0 |
mar 5, 2025 | €0.000278220310 | €0.000306328795 | €0.000253861392 | €0.000279423686 | €731 | €0 |
mar 4, 2025 | €0.000328650886 | €0.000330634547 | €0.000276939081 | €0.000278220310 | €2,083 | €0 |
mar 3, 2025 | €0.000292913510 | €0.000329118445 | €0.000292834870 | €0.000328650886 | €1,340 | €0 |
mar 2, 2025 | €0.000322569614 | €0.000344300338 | €0.000289791491 | €0.000292913510 | €8,031 | €0 |
mar 1, 2025 | €0.000406555293 | €0.000406838642 | €0.000319652388 | €0.000322569614 | €4,318 | €0 |
lut 28, 2025 | €0.000456679104 | €0.000477572351 | €0.000364031375 | €0.000406555293 | €16,288 | €0 |
lut 27, 2025 | €0.001008570294 | €0.001126257919 | €0.000375161087 | €0.000456679104 | €209,628 | €0 |
lut 23, 2025 | €0.000193249633 | €0.000193397634 | €0.000193224157 | €0.000193263889 | €5 | €0 |
lut 22, 2025 | €0.000193181213 | €0.000193357920 | €0.000193138116 | €0.000193249633 | €0 | €0 |
lut 21, 2025 | €0.000228510050 | €0.000228634133 | €0.000193041047 | €0.000193181213 | €7 | €0 |
lut 20, 2025 | €0.000233526356 | €0.000233526356 | €0.000200852986 | €0.000228510050 | €82 | €0 |
lut 19, 2025 | €0.000233526356 | €0.000233526356 | €0.000233526356 | €0.000233526356 | €0 | €0 |
lut 18, 2025 | €0.000233556542 | €0.000233766304 | €0.000233483791 | €0.000233526356 | €0 | €0 |
lut 16, 2025 | €0.000233337701 | €0.000233440940 | €0.000193752906 | €0.000228401807 | €49 | €0 |
lut 12, 2025 | €0.000254734918 | €0.000254734918 | €0.000189988793 | €0.000190100843 | €196 | €0 |
lut 11, 2025 | €0.000254768105 | €0.000255047986 | €0.000254682603 | €0.000254734918 | €0 | €0 |
lut 9, 2025 | €0.000254809806 | €0.000254959708 | €0.000228390348 | €0.000228475402 | €36 | €0 |
lut 8, 2025 | €0.000218798118 | €0.000258696246 | €0.000217871542 | €0.000254796023 | €152 | €0 |
lut 6, 2025 | €0.000223094711 | €0.000223236568 | €0.000217876700 | €0.000218559211 | €32 | €0 |
lut 5, 2025 | €0.000218323326 | €0.000258462616 | €0.000217940053 | €0.000223094711 | €53 | €0 |
lut 4, 2025 | €0.000218166058 | €0.000219707171 | €0.000217866686 | €0.000218323326 | €60 | €0 |
lut 2, 2025 | €0.000245830611 | €0.000268791156 | €0.000218584935 | €0.000218730442 | €236 | €0 |
lut 1, 2025 | €0.000245807873 | €0.000245984978 | €0.000245748667 | €0.000245830611 | €0 | €0 |
sty 31, 2025 | €0.000241516295 | €0.000289971600 | €0.000241372570 | €0.000245832851 | €141 | €0 |
sty 30, 2025 | €0.000245863831 | €0.000263734499 | €0.000226291414 | €0.000241516295 | €357 | €0 |
sty 26, 2025 | €0.000245396114 | €0.000245425367 | €0.000225447048 | €0.000225497916 | €13 | €0 |
sty 25, 2025 | €0.000238444179 | €0.000245460876 | €0.000238395153 | €0.000245362623 | €731 | €0 |
sty 24, 2025 | €0.000218843951 | €0.000238596852 | €0.000218710891 | €0.000238444179 | €46 | €0 |
sty 23, 2025 | €0.000240315492 | €0.000240391016 | €0.000218765218 | €0.000218838297 | €11 | €0 |
sty 22, 2025 | €0.000246963609 | €0.000247074051 | €0.000213110834 | €0.000240334277 | €218 | €0 |
sty 18, 2025 | €0.000228504257 | €0.000228504257 | €0.000219313665 | €0.000219397684 | €27 | €0 |
sty 16, 2025 | €0.000237231303 | €0.000237231303 | €0.000228293226 | €0.000228357931 | €21 | €0 |
sty 14, 2025 | €0.000254645892 | €0.000256646203 | €0.000237034055 | €0.000237112485 | €5 | €0 |
sty 12, 2025 | €0.000246555267 | €0.000246673669 | €0.000236980284 | €0.000237034890 | €5 | €0 |
sty 10, 2025 | €0.000246566224 | €0.000251881157 | €0.000228297660 | €0.000251732617 | €105 | €0 |
sty 9, 2025 | €0.000231223093 | €0.000246814653 | €0.000228193849 | €0.000246564987 | €286 | €0 |
sty 8, 2025 | €0.000237948275 | €0.000238115687 | €0.000231093302 | €0.000231223093 | €81 | €0 |
sty 7, 2025 | €0.000246584182 | €0.000289650820 | €0.000231364527 | €0.000237948275 | €835 | €0 |
sty 4, 2025 | €0.000231261892 | €0.000246656999 | €0.000231244684 | €0.000246562200 | €10 | €0 |
sty 3, 2025 | €0.000231165865 | €0.000246558950 | €0.000231110127 | €0.000231261892 | €21 | €0 |
sty 1, 2025 | €0.000230989090 | €0.000283720268 | €0.000230880866 | €0.000246229354 | €155 | €0 |
gru 31, 2024 | €0.000230749503 | €0.000252063230 | €0.000230730809 | €0.000230989090 | €138 | €0 |
gru 30, 2024 | €0.000230685142 | €0.000231085664 | €0.000230541747 | €0.000230750132 | €14 | €0 |
gru 26, 2024 | €0.000237590756 | €0.000237835151 | €0.000237451704 | €0.000237497241 | €53 | €0 |
gru 25, 2024 | €0.000255576563 | €0.000255770800 | €0.000237545746 | €0.000237590756 | €79 | €0 |
gru 23, 2024 | €0.000272221460 | €0.000294122822 | €0.000233875050 | €0.000246255168 | €2,983 | €0 |
gru 21, 2024 | €0.000236974500 | €0.000597869298 | €0.000236867535 | €0.000327208923 | €28,562 | €0 |
gru 20, 2024 | €0.000242265865 | €0.000246643734 | €0.000221276443 | €0.000236974500 | €198 | €0 |
gru 18, 2024 | €0.000262391749 | €0.000293207474 | €0.000252144929 | €0.000280157960 | €1,016 | €0 |
gru 17, 2024 | €0.000273406281 | €0.000294881168 | €0.000262251156 | €0.000262420178 | €219 | €0 |
gru 15, 2024 | €0.000283383599 | €0.000283477104 | €0.000283247614 | €0.000283345861 | €0 | €0 |
gru 14, 2024 | €0.000272330943 | €0.000306634803 | €0.000272159168 | €0.000283383599 | €62 | €0 |
gru 12, 2024 | €0.000267359637 | €0.000267505702 | €0.000267070790 | €0.000267232925 | €0 | €0 |
gru 11, 2024 | €0.000267387498 | €0.000267578492 | €0.000267205496 | €0.000267369866 | €0 | €0 |
gru 8, 2024 | €0.000313138805 | €0.000313238634 | €0.000272663639 | €0.000278116775 | €312 | €0 |
gru 7, 2024 | €0.000301292136 | €0.000313233849 | €0.000278500105 | €0.000313141164 | €57 | €0 |
gru 6, 2024 | €0.000283911657 | €0.000312156530 | €0.000278376482 | €0.000301292136 | €41 | €0 |
gru 4, 2024 | €0.000263762265 | €0.000304377972 | €0.000263633065 | €0.000303955906 | €460 | €0 |
gru 3, 2024 | €0.000247092322 | €0.000303788090 | €0.000246990820 | €0.000263762265 | €73 | €0 |
gru 2, 2024 | €0.000272521539 | €0.000272631668 | €0.000247014312 | €0.000247087593 | €34 | €0 |
lis 30, 2024 | €0.000272408384 | €0.000272510017 | €0.000251882093 | €0.000252202877 | €47 | €0 |
lis 29, 2024 | €0.000238774085 | €0.000301042940 | €0.000238738538 | €0.000272422891 | €186 | €0 |
lis 28, 2024 | €0.000259105150 | €0.000261984648 | €0.000238730608 | €0.000238774085 | €139 | €0 |
lis 27, 2024 | €0.000251465456 | €0.000259281272 | €0.000251387009 | €0.000259105150 | €100 | €0 |
lis 26, 2024 | €0.000251573373 | €0.000251909362 | €0.000223681172 | €0.000251484990 | €43 | €0 |
lis 25, 2024 | €0.000242338901 | €0.000251819869 | €0.000242075446 | €0.000251573373 | €0 | €0 |
lis 23, 2024 | €0.000228734450 | €0.000252277063 | €0.000228607009 | €0.000251880834 | €245 | €0 |
lis 22, 2024 | €0.000228675023 | €0.000228819479 | €0.000228416609 | €0.000228734450 | €8 | €0 |
lis 21, 2024 | €0.000228632555 | €0.000228761405 | €0.000228288598 | €0.000228675023 | €9 | €0 |
lis 20, 2024 | €0.000228677981 | €0.000228807858 | €0.000228484635 | €0.000228632555 | €21 | €0 |
lis 19, 2024 | €0.002268340326 | €0.002341550542 | €0.002218120489 | €0.002316774641 | €0 | €0 |
lis 18, 2024 | €0.000232840954 | €0.000232858762 | €0.000228310772 | €0.000228519456 | €167 | €0 |
lis 16, 2024 | €0.000226681466 | €0.000257084748 | €0.000203028444 | €0.000232838783 | €79 | €0 |
lis 15, 2024 | €0.000226623955 | €0.000229079687 | €0.000226453297 | €0.000226647875 | €82 | €0 |
lis 14, 2024 | €0.000221722124 | €0.000232927278 | €0.000221524577 | €0.000226623955 | €97 | €0 |
lis 9, 2024 | €0.000266751810 | €0.000266777202 | €0.000251150442 | €0.000261371268 | €81 | €0 |
lis 4, 2024 | €0.000238438030 | €0.000243956486 | €0.000202720097 | €0.000223107793 | €226 | €0 |
lis 2, 2024 | €0.000263026919 | €0.000263220966 | €0.000245907271 | €0.000248968365 | €72 | €0 |
paź 28, 2024 | €0.000265386353 | €0.000269615122 | €0.000259699206 | €0.000259740625 | €266 | €0 |
Statystyki cen StepEx
Advanced chart
Technical analysis
Informacje o StepEx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StepEx?
Copy link to sectionCena SPEX wynosi obecnie €0.00. Cena StepEx wynosi -76.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StepEx, aby śledzić cenę SPEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StepEx z jej przeszłymi wynikami, korzystając z zakładki historii cen StepEx u góry tej strony.
Jaka jest całkowita podaż SPEX?
Copy link to sectionDostępna ilość krążących to 0.00 SPEX, z całkowitej maksymalnej podaży wynoszącej 0.00 SPEX.
Gdzie mogę kupić StepEx?
Copy link to sectionMożesz kupić StepEx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StepEx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StepEx?
Copy link to sectionNajprostszym sposobem inwestycji w StepEx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StepEx