STEPN (GMT)
STEPN (GMT)
Cena STEPN wynosi €0.04, zmiana +10.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STEPN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000258101638 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €114.12M |
Wolumen handlowy (24h) | €26M |
Dominacja na rynku | 0.004800000000% |
Pozycja na rynku | #270 |
Podaż w obiegu | 2.81B |
Maksymalna podaż | - |
STEPN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMT/USDT | €0.04 | €85,672.30 | €126,776.81 | 4,568,985 | Niedawno |
2 |
![]() |
GMT/BUSD | €0.20 | €51,899.99 | €31,486.00 | 590,652 | Niedawno |
3 |
![]() |
GMT/BTC | €0.04 | €1,838.31 | €8,657.55 | 8,080 | Niedawno |
4 |
![]() |
GMT/USDT | €0.04 | €13,152.68 | €17,171.49 | 33,129 | Niedawno |
5 |
![]() |
GMT/TRY | €0.04 | €4,242.69 | €11,289.90 | 187,974 | Niedawno |
6 |
![]() |
GMT/KRW | €0.04 | €7,212.89 | €11,418.61 | 138,891 | Niedawno |
7 |
![]() |
GMT/USD | €0.04 | €18,841.49 | €28,020.89 | 105,529 | Niedawno |
8 |
![]() |
GMT/BNB | €0.28 | €6,144.03 | €22,023.69 | 150,291 | Niedawno |
9 |
![]() |
GMT/ETH | €0.23 | €1,449.42 | €13,636.88 | 212,191 | Niedawno |
10 |
![]() |
GMT/EUR | €0.04 | €2,223.36 | €5,533.19 | 18,024 | Niedawno |
1 |
![]() |
GMT/USDT | €0.04 | - | - | 11,961,211 | Niedawno |
2 |
![]() |
GMT/USDT | €0.04 | - | - | 267,495 | Niedawno |
3 |
![]() |
GMT/USD | €0.04 | - | - | 449,810 | Niedawno |
4 |
![]() |
GMT/USD | €0.04 | - | - | 5,852 | Niedawno |
5 |
![]() |
GMT/USD | €0.04 | - | - | 454 | Niedawno |
6 |
![]() |
GMT/USDT | €0.16 | - | - | 4 | Niedawno |
7 |
![]() |
GMT/USDT | €0.04 | - | - | 6,754,783 | Niedawno |
8 |
![]() |
GMT/USDT | €0.04 | - | - | 2,421,224 | Niedawno |
9 |
![]() |
GMT/USDT | €0.14 | - | - | 3,479,432 | Niedawno |
10 |
![]() |
GMT/USDT | €0.04 | - | - | 337,898 | Niedawno | Nie znaleziono danych |
Historia cen STEPN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.04155 | €0.04164 | €0.03960 | €0.03961 | €21,570,220 | €111,397,355 |
kwi 14, 2025 | €0.03852 | €0.04170 | €0.03844 | €0.04155 | €29,466,604 | €116,827,701 |
kwi 6, 2025 | €0.03987 | €0.04001 | €0.03421 | €0.03497 | €33,208,698 | €96,409,692 |
kwi 5, 2025 | €0.04018 | €0.04071 | €0.03950 | €0.03987 | €12,963,429 | €109,912,326 |
kwi 3, 2025 | €0.03959 | €0.04169 | €0.03826 | €0.04004 | €29,231,808 | €110,314,270 |
kwi 1, 2025 | €0.04197 | €0.04394 | €0.04178 | €0.04295 | €21,722,264 | €118,300,383 |
mar 31, 2025 | €0.04230 | €0.04282 | €0.04086 | €0.04197 | €25,640,439 | €115,660,835 |
mar 30, 2025 | €0.04181 | €0.04346 | €0.04132 | €0.04230 | €22,883,472 | €116,548,426 |
mar 29, 2025 | €0.04377 | €0.04406 | €0.04135 | €0.04181 | €22,964,177 | €115,185,049 |
mar 28, 2025 | €0.04826 | €0.04880 | €0.04308 | €0.04377 | €28,760,582 | €120,565,303 |
mar 27, 2025 | €0.04871 | €0.05117 | €0.04774 | €0.04826 | €29,590,611 | €132,884,388 |
mar 26, 2025 | €0.04858 | €0.04991 | €0.04738 | €0.04871 | €27,995,661 | €134,107,358 |
mar 25, 2025 | €0.04792 | €0.04858 | €0.04678 | €0.04858 | €22,124,509 | €133,829,765 |
mar 24, 2025 | €0.04641 | €0.04799 | €0.04518 | €0.04792 | €26,906,569 | €131,975,918 |
mar 23, 2025 | €0.04653 | €0.04725 | €0.04535 | €0.04641 | €18,917,086 | €127,803,788 |
mar 22, 2025 | €0.04479 | €0.04758 | €0.04455 | €0.04653 | €20,349,413 | €128,114,453 |
mar 21, 2025 | €0.04573 | €0.04604 | €0.04388 | €0.04479 | €26,499,578 | €123,298,030 |
mar 20, 2025 | €0.04717 | €0.04864 | €0.04546 | €0.04573 | €44,728,308 | €125,987,291 |
mar 19, 2025 | €0.04435 | €0.05001 | €0.04435 | €0.04717 | €95,977,371 | €129,915,877 |
mar 18, 2025 | €0.04420 | €0.04458 | €0.04266 | €0.04435 | €28,158,772 | €122,128,061 |
mar 17, 2025 | €0.04185 | €0.04489 | €0.04182 | €0.04420 | €29,265,870 | €121,695,747 |
mar 16, 2025 | €0.04480 | €0.04527 | €0.04155 | €0.04185 | €22,225,154 | €115,389,381 |
mar 15, 2025 | €0.04404 | €0.04504 | €0.04365 | €0.04480 | €17,643,542 | €123,476,163 |
mar 14, 2025 | €0.04231 | €0.04534 | €0.04228 | €0.04404 | €26,405,598 | €121,361,915 |
mar 13, 2025 | €0.04232 | €0.04334 | €0.04098 | €0.04231 | €25,850,707 | €116,576,135 |
mar 12, 2025 | €0.04086 | €0.04281 | €0.03936 | €0.04232 | €30,025,185 | €116,573,232 |
mar 11, 2025 | €0.03932 | €0.04198 | €0.03633 | €0.04086 | €45,815,274 | €112,523,992 |
mar 10, 2025 | €0.03980 | €0.04493 | €0.03880 | €0.03932 | €61,750,045 | €108,261,599 |
mar 9, 2025 | €0.04462 | €0.04479 | €0.03916 | €0.03980 | €34,717,326 | €109,730,319 |
mar 8, 2025 | €0.04616 | €0.04676 | €0.04382 | €0.04463 | €22,035,879 | €120,466,346 |
mar 7, 2025 | €0.04640 | €0.04804 | €0.04439 | €0.04616 | €40,197,372 | €124,564,979 |
mar 6, 2025 | €0.04722 | €0.04800 | €0.04553 | €0.04640 | €26,821,335 | €125,204,529 |
mar 5, 2025 | €0.04589 | €0.04771 | €0.04508 | €0.04722 | €37,677,009 | €127,367,876 |
mar 4, 2025 | €0.04608 | €0.04650 | €0.04177 | €0.04589 | €69,260,721 | €123,774,006 |
mar 3, 2025 | €0.05643 | €0.05644 | €0.04532 | €0.04608 | €81,067,561 | €124,237,024 |
mar 1, 2025 | €0.05424 | €0.05434 | €0.05106 | €0.05248 | €34,333,588 | €141,594,541 |
lut 28, 2025 | €0.05459 | €0.05516 | €0.04912 | €0.05424 | €74,562,375 | €146,301,900 |
lut 27, 2025 | €0.05364 | €0.05610 | €0.05313 | €0.05458 | €43,482,810 | €147,205,597 |
lut 26, 2025 | €0.05343 | €0.05425 | €0.05108 | €0.05364 | €58,070,413 | €144,632,699 |
lut 25, 2025 | €0.05174 | €0.05451 | €0.04813 | €0.05343 | €87,817,344 | €142,955,048 |
lut 24, 2025 | €0.06132 | €0.06137 | €0.05131 | €0.05174 | €75,803,267 | €139,446,309 |
lut 22, 2025 | €0.05984 | €0.06333 | €0.05982 | €0.06330 | €31,130,517 | €170,797,656 |
lut 21, 2025 | €0.06227 | €0.06581 | €0.05932 | €0.05984 | €53,884,736 | €161,409,215 |
lut 20, 2025 | €0.05982 | €0.06254 | €0.05946 | €0.06227 | €34,874,544 | €167,931,002 |
lut 19, 2025 | €0.05864 | €0.06092 | €0.05810 | €0.05982 | €41,684,583 | €161,293,508 |
lut 18, 2025 | €0.06241 | €0.06247 | €0.05660 | €0.05864 | €54,259,650 | €158,080,124 |
lut 17, 2025 | €0.06235 | €0.06470 | €0.06045 | €0.06242 | €44,930,844 | €168,209,066 |
lut 16, 2025 | €0.06215 | €0.06424 | €0.06124 | €0.06236 | €33,450,016 | €174,262,358 |
lut 15, 2025 | €0.06551 | €0.06568 | €0.06165 | €0.06215 | €34,366,410 | €173,637,750 |
lut 14, 2025 | €0.06137 | €0.06743 | €0.06082 | €0.06551 | €61,701,817 | €193,708,473 |
lut 12, 2025 | €0.05764 | €0.06436 | €0.05649 | €0.06416 | €78,675,686 | €215,350,613 |
lut 11, 2025 | €0.06106 | €0.06398 | €0.05684 | €0.05764 | €60,535,632 | €155,379,493 |
lut 10, 2025 | €0.06179 | €0.06279 | €0.05886 | €0.06106 | €59,503,111 | €164,556,014 |
lut 9, 2025 | €0.06111 | €0.06438 | €0.05887 | €0.06179 | €160,673,390 | €166,928,436 |
lut 5, 2025 | €0.06106 | €0.06231 | €0.05855 | €0.05974 | €69,032,298 | €157,427,535 |
lut 3, 2025 | €0.06198 | €0.06546 | €0.04782 | €0.06512 | €170,900,904 | €171,524,432 |
lut 2, 2025 | €0.07547 | €0.07740 | €0.05970 | €0.06198 | €151,248,174 | €163,230,100 |
lut 1, 2025 | €0.08442 | €0.08674 | €0.07495 | €0.07547 | €69,028,738 | €198,700,599 |
sty 29, 2025 | €0.07930 | €0.08493 | €0.07861 | €0.08198 | €69,622,074 | €215,998,109 |
sty 28, 2025 | €0.08623 | €0.08713 | €0.07863 | €0.07930 | €54,273,016 | €208,888,388 |
sty 27, 2025 | €0.08841 | €0.08841 | €0.07957 | €0.08623 | €105,959,404 | €227,093,541 |
sty 26, 2025 | €0.08966 | €0.09449 | €0.08840 | €0.08841 | €63,842,408 | €232,933,638 |
sty 25, 2025 | €0.08919 | €0.09185 | €0.08788 | €0.08966 | €47,471,578 | €236,187,922 |
sty 24, 2025 | €0.09258 | €0.09328 | €0.08843 | €0.08919 | €79,617,406 | €234,887,751 |
sty 23, 2025 | €0.09292 | €0.09591 | €0.09002 | €0.09258 | €158,834,161 | €243,838,475 |
sty 22, 2025 | €0.09367 | €0.09562 | €0.09262 | €0.09292 | €87,219,201 | €244,699,219 |
sty 21, 2025 | €0.09004 | €0.09502 | €0.08460 | €0.09367 | €174,888,653 | €246,619,954 |
sty 20, 2025 | €0.09665 | €0.10158 | €0.08904 | €0.09004 | €253,376,346 | €237,004,288 |
sty 19, 2025 | €0.11149 | €0.11358 | €0.09615 | €0.09665 | €164,772,463 | €260,169,633 |
sty 18, 2025 | €0.12200 | €0.12366 | €0.10858 | €0.11149 | €115,986,308 | €300,032,613 |
sty 17, 2025 | €0.11630 | €0.12275 | €0.11600 | €0.12200 | €92,745,413 | €328,587,553 |
sty 16, 2025 | €0.12153 | €0.12154 | €0.11544 | €0.11630 | €90,624,991 | €313,150,599 |
sty 15, 2025 | €0.11796 | €0.12179 | €0.11377 | €0.12153 | €82,339,622 | €327,184,284 |
sty 14, 2025 | €0.11400 | €0.11915 | €0.11283 | €0.11796 | €65,580,960 | €317,481,198 |
sty 13, 2025 | €0.12195 | €0.12406 | €0.10840 | €0.11400 | €105,765,077 | €306,757,652 |
sty 12, 2025 | €0.12530 | €0.12548 | €0.11982 | €0.12195 | €54,452,296 | €328,082,160 |
sty 11, 2025 | €0.12592 | €0.12802 | €0.12295 | €0.12530 | €61,737,543 | €337,017,344 |
sty 10, 2025 | €0.12514 | €0.12752 | €0.12181 | €0.12592 | €85,906,380 | €338,807,134 |
sty 9, 2025 | €0.12699 | €0.12946 | €0.12192 | €0.12514 | €105,469,237 | €336,660,366 |
sty 8, 2025 | €0.13252 | €0.13395 | €0.12072 | €0.12699 | €109,542,869 | €333,452,488 |
sty 7, 2025 | €0.14757 | €0.14787 | €0.13234 | €0.13252 | €129,765,496 | €347,909,418 |
sty 5, 2025 | €0.14228 | €0.14517 | €0.13945 | €0.14462 | €129,646,148 | €379,493,496 |
sty 2, 2025 | €0.13532 | €0.13891 | €0.13275 | €0.13405 | €159,847,936 | €352,027,250 |
gru 31, 2024 | €0.14118 | €0.14119 | €0.13352 | €0.13455 | €132,382,285 | €353,180,315 |
gru 30, 2024 | €0.14923 | €0.15263 | €0.13960 | €0.14118 | €222,797,219 | €370,509,443 |
gru 29, 2024 | €0.16668 | €0.16671 | €0.14793 | €0.14923 | €388,072,997 | €391,546,709 |
gru 28, 2024 | €0.18454 | €0.21801 | €0.16441 | €0.16668 | €1,288,509,181 | €437,215,250 |
gru 27, 2024 | €0.13599 | €0.18844 | €0.13071 | €0.18454 | €1,214,979,419 | €483,959,280 |
gru 26, 2024 | €0.11819 | €0.15151 | €0.11491 | €0.13599 | €282,801,613 | €356,548,932 |
gru 25, 2024 | €0.12416 | €0.12416 | €0.11702 | €0.11819 | €46,220,759 | €309,827,849 |
gru 24, 2024 | €0.12392 | €0.12771 | €0.11985 | €0.12416 | €48,094,828 | €325,570,010 |
gru 23, 2024 | €0.11670 | €0.12581 | €0.11555 | €0.12392 | €55,692,724 | €324,887,934 |
gru 22, 2024 | €0.11699 | €0.12374 | €0.11392 | €0.11670 | €55,674,582 | €305,890,065 |
gru 21, 2024 | €0.12842 | €0.13491 | €0.11546 | €0.11699 | €66,724,991 | €306,758,461 |
gru 20, 2024 | €0.12594 | €0.13219 | €0.11208 | €0.12842 | €84,803,607 | €336,638,700 |
gru 19, 2024 | €0.13495 | €0.13795 | €0.12219 | €0.12594 | €86,077,349 | €330,088,702 |
gru 17, 2024 | €0.16312 | €0.16313 | €0.15062 | €0.15207 | €65,210,022 | €398,517,354 |
gru 16, 2024 | €0.17392 | €0.17756 | €0.16230 | €0.16312 | €53,799,060 | €427,394,923 |
gru 15, 2024 | €0.17124 | €0.17501 | €0.16557 | €0.17392 | €31,359,874 | €455,580,862 |
gru 14, 2024 | €0.17873 | €0.18115 | €0.16720 | €0.17124 | €30,636,238 | €448,465,664 |
Statystyki cen STEPN
Advanced chart
Technical analysis
Informacje o STEPN
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe3c408bd53c31c085a1746af401a4042954ff740, https://explorer.solana.com/address/7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx, https://bscscan.com/token/0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1, https://etherscan.io/token/0xe3c408bd53c31c085a1746af401a4042954ff740
Jaka jest dzisiejsza cena STEPN?
Copy link to sectionCena GMT wynosi obecnie €0.04. Cena STEPN wynosi -6.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STEPN, aby śledzić cenę GMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STEPN z jej przeszłymi wynikami, korzystając z zakładki historii cen STEPN u góry tej strony.
Jaka jest całkowita podaż GMT?
Copy link to sectionDostępna ilość krążących to 2,812,274,175.91 GMT, z całkowitej maksymalnej podaży wynoszącej 0.00 GMT.
Gdzie mogę kupić STEPN?
Copy link to sectionMożesz kupić STEPN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STEPN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STEPN?
Copy link to sectionNajprostszym sposobem inwestycji w STEPN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STEPN