Control2XY (CTRL2XY)
Control2XY (CTRL2XY)
Cena Control2XY wynosi €0.00, zmiana -2.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Control2XY, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008468462 |
---|---|
24h Wysoki | €0.000135130024 |
24h Niski | €0.000126661560 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 86.90M |
Control2XY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTRL2XY/WBNB | €0.000129163104 | - | - | 4 | Niedawno |
2 |
![]() |
CTRL2XY/WBNB | €0.000706654368 | - | - | 160 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Control2XY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2024 | €0.000135130023 | €0.000135130023 | €0.000135130023 | €0.000135130023 | €0 | €0 |
kwi 9, 2024 | €0.000129839964 | €0.000129965887 | €0.000129839964 | €0.000129965887 | €5 | €0 |
kwi 7, 2024 | €0.000129839964 | €0.000129839964 | €0.000129839964 | €0.000129839964 | €0 | €0 |
mar 17, 2024 | €0.000164092957 | €0.000164092957 | €0.000164092957 | €0.000164092957 | €0 | €0 |
mar 14, 2024 | €0.000167608121 | €0.000171324226 | €0.000165998521 | €0.000165998521 | €10 | €0 |
mar 2, 2024 | €0.000130987883 | €0.000130987883 | €0.000130987883 | €0.000130987883 | €0 | €0 |
lut 29, 2024 | €0.000130987883 | €0.000130987883 | €0.000130987883 | €0.000130987883 | €0 | €0 |
lut 25, 2024 | €0.000123257285 | €0.000123257285 | €0.000123257285 | €0.000123257285 | €0 | €0 |
lut 23, 2024 | €0.000123257285 | €0.000123257285 | €0.000123257285 | €0.000123257285 | €0 | €0 |
lut 22, 2024 | €0.000122713407 | €0.000123257285 | €0.000122713407 | €0.000123257285 | €13 | €0 |
lut 21, 2024 | €0.000121474865 | €0.000123227183 | €0.000121474865 | €0.000122713407 | €59 | €0 |
lut 17, 2024 | €0.000113249466 | €0.000113249466 | €0.000113249466 | €0.000113249466 | €0 | €0 |
sty 27, 2024 | €0.000105907374 | €0.000105907374 | €0.000105907374 | €0.000105907374 | €0 | €0 |
sty 26, 2024 | €0.000105907374 | €0.000105907374 | €0.000105907374 | €0.000105907374 | €0 | €0 |
sty 24, 2024 | €0.000113994351 | €0.000113994351 | €0.000112365146 | €0.000112365146 | €21 | €0 |
sty 22, 2024 | €0.000131256827 | €0.000131256827 | €0.000113650988 | €0.000113650988 | €119 | €0 |
sty 21, 2024 | €0.000131279029 | €0.000132433873 | €0.000131256827 | €0.000131256827 | €46 | €0 |
sty 20, 2024 | €0.000129509224 | €0.000131279029 | €0.000129509224 | €0.000131279029 | €7 | €0 |
sty 19, 2024 | €0.000129930232 | €0.000129930232 | €0.000129509224 | €0.000129509224 | €1 | €0 |
sty 17, 2024 | €0.000091464256 | €0.000125550873 | €0.000091464256 | €0.000125550873 | €438 | €0 |
sty 14, 2024 | €0.000159091803 | €0.000159091803 | €0.000159091803 | €0.000159091803 | €0 | €0 |
sty 13, 2024 | €0.000155865392 | €0.000159091803 | €0.000155865392 | €0.000159091803 | €4 | €0 |
sty 12, 2024 | €0.000155865392 | €0.000155865392 | €0.000155865392 | €0.000155865392 | €0 | €0 |
sty 10, 2024 | €0.000155865392 | €0.000155865392 | €0.000155865392 | €0.000155865392 | €0 | €0 |
sty 8, 2024 | €0.000154034939 | €0.000154034939 | €0.000154034939 | €0.000154034939 | €0 | €0 |
sty 6, 2024 | €0.000157711796 | €0.000157711796 | €0.000154034939 | €0.000154034939 | €27 | €0 |
sty 1, 2024 | €0.000142804745 | €0.000143140894 | €0.000142804745 | €0.000143140894 | €18 | €0 |
gru 26, 2023 | €0.000432794613 | €0.000432794613 | €0.000432794613 | €0.000432794613 | €0 | €0 |
gru 14, 2023 | €0.000391885949 | €0.000391885949 | €0.000391885949 | €0.000391885949 | €0 | €0 |
gru 3, 2023 | €0.000397205752 | €0.000397205752 | €0.000380353309 | €0.000382840080 | €370 | €0 |
lis 20, 2023 | €0.000380425955 | €0.000399940638 | €0.000377963831 | €0.000395704979 | €63 | €0 |
lis 17, 2023 | €0.000372773263 | €0.000377745283 | €0.000366170961 | €0.000375294260 | €2 | €0 |
lis 13, 2023 | €0.000385305057 | €0.000389333088 | €0.000372978323 | €0.000373351636 | €57 | €0 |
lis 9, 2023 | €0.000392905798 | €0.000400782088 | €0.000391849111 | €0.000394004031 | €0 | €0 |
paź 29, 2023 | €0.000364355744 | €0.000365074405 | €0.000364348648 | €0.000365074405 | €0 | €0 |
paź 17, 2023 | €0.000352666812 | €0.000352869798 | €0.000348686108 | €0.000350954928 | €0 | €0 |
paź 15, 2023 | €0.000339633020 | €0.000345228499 | €0.000339633020 | €0.000344507415 | €16 | €0 |
paź 4, 2023 | €0.000535221070 | €0.000535221070 | €0.000378498067 | €0.000380105768 | €2,029 | €0 |
wrz 30, 2023 | €0.000539700151 | €0.000544110387 | €0.000538839731 | €0.000540151465 | €19 | €0 |
wrz 29, 2023 | €0.000539700151 | €0.000539700151 | €0.000539700151 | €0.000539700151 | €0 | €0 |
wrz 26, 2023 | €0.000528326646 | €0.000532517826 | €0.000528326646 | €0.000532517826 | €11 | €0 |
wrz 25, 2023 | €0.000528326646 | €0.000528326646 | €0.000528326646 | €0.000528326646 | €0 | €0 |
wrz 21, 2023 | €0.000539330141 | €0.000539330141 | €0.000522472090 | €0.000525435995 | €10 | €0 |
wrz 17, 2023 | €0.000527885878 | €0.000538918937 | €0.000527885878 | €0.000538918937 | €144 | €0 |
wrz 13, 2023 | €0.000524593854 | €0.000524593854 | €0.000524593854 | €0.000524593854 | €0 | €0 |
wrz 3, 2023 | €0.000580049382 | €0.000593299010 | €0.000577943330 | €0.000592250517 | €166 | €0 |
wrz 2, 2023 | €0.000582661666 | €0.000586331636 | €0.000577105953 | €0.000579991101 | €16 | €0 |
wrz 1, 2023 | €0.000634012959 | €0.000634856149 | €0.000577004369 | €0.000582635905 | €557 | €0 |
sie 31, 2023 | €0.000659642954 | €0.000660347022 | €0.000630609175 | €0.000633991794 | €22 | €0 |
sie 30, 2023 | €0.000676016538 | €0.000676786869 | €0.000654409205 | €0.000659491112 | €123 | €0 |
sie 29, 2023 | €0.000653803743 | €0.000700276503 | €0.000653803743 | €0.000675815482 | €156 | €0 |
sie 28, 2023 | €0.000659246310 | €0.000659320954 | €0.000651158406 | €0.000653803743 | €0 | €0 |
sie 27, 2023 | €0.000664159932 | €0.000666976012 | €0.000657584472 | €0.000659157075 | €124 | €0 |
sie 26, 2023 | €0.000710579054 | €0.000710579054 | €0.000663868862 | €0.000664124515 | €460 | €0 |
sie 25, 2023 | €0.000709803386 | €0.000711955682 | €0.000695513341 | €0.000710579054 | €170 | €0 |
sie 24, 2023 | €0.000697954556 | €0.000715756188 | €0.000696214651 | €0.000709781563 | €93 | €0 |
sie 23, 2023 | €0.000681816509 | €0.000708641186 | €0.000681816509 | €0.000698009753 | €76 | €0 |
sie 22, 2023 | €0.000680278480 | €0.000686402641 | €0.000658192736 | €0.000681572887 | €45 | €0 |
sie 21, 2023 | €0.000706521442 | €0.000706879688 | €0.000672497492 | €0.000681226780 | €62 | €0 |
sie 20, 2023 | €0.000709082080 | €0.000709200732 | €0.000706300708 | €0.000706548078 | €1 | €0 |
sie 19, 2023 | €0.000711228111 | €0.000715892231 | €0.000700503431 | €0.000709006800 | €69 | €0 |
sie 18, 2023 | €0.000774036184 | €0.000815636930 | €0.000711048824 | €0.000711048824 | €1,530 | €0 |
sie 17, 2023 | €0.000805990934 | €0.000884418913 | €0.000770398491 | €0.000773648519 | €2,033 | €0 |
sie 16, 2023 | €0.001044507291 | €0.001045757487 | €0.000803890405 | €0.000806009628 | €2,274 | €0 |
sie 15, 2023 | €0.001058969234 | €0.001059030706 | €0.001034059390 | €0.001044600703 | €90 | €0 |
sie 14, 2023 | €0.001055274032 | €0.001076463924 | €0.001045799410 | €0.001059065277 | €779 | €0 |
sie 13, 2023 | €0.000766290965 | €0.001056434845 | €0.000762691214 | €0.001055116375 | €3,600 | €0 |
sie 12, 2023 | €0.000755408293 | €0.000766401518 | €0.000723484595 | €0.000766308006 | €1,150 | €0 |
sie 11, 2023 | €0.001042922058 | €0.001052888812 | €0.000753080310 | €0.000755454884 | €3,590 | €0 |
sie 10, 2023 | €0.001142885862 | €0.001528512362 | €0.001026066735 | €0.001042925378 | €8,753 | €0 |
sie 9, 2023 | €0.000689028786 | €0.001151543457 | €0.000663848102 | €0.001142996239 | €6,518 | €0 |
sie 8, 2023 | €0.000428948354 | €0.000689592234 | €0.000428318681 | €0.000688995066 | €3,515 | €0 |
sie 7, 2023 | €0.000366160791 | €0.000429041791 | €0.000366160791 | €0.000429041791 | €1,229 | €0 |
sie 6, 2023 | €0.000318008707 | €0.000366326936 | €0.000317925161 | €0.000366186528 | €777 | €0 |
sie 5, 2023 | €0.000316052764 | €0.000318029100 | €0.000314438043 | €0.000318025714 | €9 | €0 |
sie 4, 2023 | €0.000321774743 | €0.000321774743 | €0.000315707401 | €0.000316065527 | €113 | €0 |
sie 3, 2023 | €0.000321798498 | €0.000321798498 | €0.000321774743 | €0.000321774743 | €0 | €0 |
sie 2, 2023 | €0.000325256602 | €0.000332426353 | €0.000316888575 | €0.000321809302 | €5 | €0 |
sie 1, 2023 | €0.000325256602 | €0.000325256602 | €0.000325256602 | €0.000325256602 | €0 | €0 |
lip 31, 2023 | €0.000324095698 | €0.000326597144 | €0.000323962190 | €0.000325256602 | €0 | €0 |
lip 30, 2023 | €0.000327542027 | €0.000327599355 | €0.000322340815 | €0.000324162102 | €72 | €0 |
lip 29, 2023 | €0.000323016121 | €0.000327736306 | €0.000322827748 | €0.000327532557 | €64 | €0 |
lip 28, 2023 | €0.000319175972 | €0.000323912688 | €0.000318080799 | €0.000323038572 | €69 | €0 |
lip 27, 2023 | €0.000316536958 | €0.000319564971 | €0.000316536958 | €0.000319121312 | €12 | €0 |
lip 26, 2023 | €0.000321445096 | €0.000322398010 | €0.000313656702 | €0.000316537298 | €36 | €0 |
lip 25, 2023 | €0.000334702509 | €0.000334702509 | €0.000320500127 | €0.000321433816 | €324 | €0 |
lip 24, 2023 | €0.000337776249 | €0.000338727096 | €0.000330484831 | €0.000334669475 | €30 | €0 |
lip 23, 2023 | €0.000335779802 | €0.000338435922 | €0.000335428503 | €0.000337776249 | €0 | €0 |
lip 22, 2023 | €0.000352643759 | €0.000352643759 | €0.000334994851 | €0.000335800558 | €206 | €0 |
lip 21, 2023 | €0.000350333940 | €0.000352865760 | €0.000349751139 | €0.000352643759 | €0 | €0 |
lip 20, 2023 | €0.000346926861 | €0.000351037317 | €0.000344882823 | €0.000350351997 | €69 | €0 |
lip 19, 2023 | €0.000346229041 | €0.000351567010 | €0.000345815313 | €0.000346984320 | €10 | €0 |
lip 18, 2023 | €0.000350114603 | €0.000350114603 | €0.000345574939 | €0.000346205342 | €6 | €0 |
lip 17, 2023 | €0.000349325999 | €0.000351286708 | €0.000346145298 | €0.000350114603 | €0 | €0 |
lip 16, 2023 | €0.000362645392 | €0.000362645392 | €0.000349227016 | €0.000349227016 | €17 | €0 |
lip 15, 2023 | €0.000364416828 | €0.000364457694 | €0.000357450964 | €0.000362576492 | €7 | €0 |
lip 14, 2023 | €0.000384742950 | €0.000390445062 | €0.000358653906 | €0.000364369017 | €219 | €0 |
lip 13, 2023 | €0.000368127953 | €0.000386140086 | €0.000365785914 | €0.000384751818 | €31 | €0 |
lip 12, 2023 | €0.000374673962 | €0.000378157939 | €0.000366468829 | €0.000368222858 | €30 | €0 |
lip 11, 2023 | €0.000379296029 | €0.000383218477 | €0.000373065389 | €0.000374777873 | €240 | €0 |
Statystyki cen Control2XY
Advanced chart
Technical analysis
Informacje o Control2XY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Control2XY?
Copy link to sectionCena CTRL2XY wynosi obecnie €0.00. Cena Control2XY wynosi -22.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Control2XY, aby śledzić cenę CTRL2XY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Control2XY z jej przeszłymi wynikami, korzystając z zakładki historii cen Control2XY u góry tej strony.
Jaka jest całkowita podaż CTRL2XY?
Copy link to sectionDostępna ilość krążących to 0.00 CTRL2XY, z całkowitej maksymalnej podaży wynoszącej 86,901,837.60 CTRL2XY.
Gdzie mogę kupić Control2XY?
Copy link to sectionMożesz kupić Control2XY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Control2XY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Control2XY?
Copy link to sectionNajprostszym sposobem inwestycji w Control2XY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Control2XY