STFX (STFX)
STFX (STFX)
Cena STFX wynosi €0.003739172617, zmiana -0.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STFX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003814385 |
---|---|
24h Wysoki | €0.003807673768 |
24h Niski | €0.003731382376 |
Kapitalizacja rynkowa | €649.46K |
Wolumen handlowy (24h) | €3.62K |
Dominacja na rynku | - |
Pozycja na rynku | #1986 |
Podaż w obiegu | 173.69M |
Maksymalna podaż | - |
STFX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STFX/WETH | €0.003712010288 | - | - | 602 | Niedawno |
2 |
![]() |
STFX/USDT | €0.02 | €21.99 | €35.43 | 239,453 | Niedawno |
3 |
![]() |
STFX/WETH | €0.04 | - | - | 50,461 | Niedawno |
4 |
![]() |
STFX/WETH | €0.04 | - | - | 41,927 | Niedawno |
5 |
![]() |
STFX/WETH | €0.04 | - | - | 22,555 | Niedawno |
6 |
![]() |
STFX/USDT | €0.003741872288 | €731.12 | €778.33 | 3,660 | Niedawno |
7 |
![]() |
USDT/STFX | €0.90 | - | - | 1,129 | Niedawno |
8 |
![]() |
STFX/USDT | €0.004229228976 | €432.20 | €636.63 | 0 | Niedawno |
9 |
![]() |
STFX/USDT | €0.003745358400 | €662.87 | €568.47 | 432 | Niedawno |
10 |
![]() |
STFX/USDC | €0.06 | - | - | 5,609 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STFX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003660624949 | €0.003807673768 | €0.003659101982 | €0.003733830838 | €3,896 | €648,530 |
kwi 6, 2025 | €0.004182262256 | €0.004193279604 | €0.003733402794 | €0.003762513712 | €8,759 | €653,512 |
kwi 5, 2025 | €0.004280283126 | €0.004284058401 | €0.004180310649 | €0.004182743938 | €3,861 | €726,502 |
kwi 3, 2025 | €0.004242973051 | €0.004311548616 | €0.004237371924 | €0.004262920908 | €5,215 | €740,428 |
mar 28, 2025 | €0.004536037905 | €0.004572807097 | €0.004369606767 | €0.004514073008 | €5,595 | €784,051 |
mar 27, 2025 | €0.004545555455 | €0.004729610586 | €0.004534219555 | €0.004536037905 | €5,673 | €787,866 |
mar 26, 2025 | €0.004509985591 | €0.005364867581 | €0.004509743934 | €0.004545555455 | €14,009 | €789,519 |
mar 25, 2025 | €0.004493179067 | €0.004515371641 | €0.004465596028 | €0.004509985591 | €4,070 | €783,341 |
mar 24, 2025 | €0.004250389023 | €0.004502082095 | €0.004224936301 | €0.004493030662 | €4,853 | €780,422 |
mar 23, 2025 | €0.004162681777 | €0.004253907593 | €0.004159949708 | €0.004250389023 | €4,319 | €738,252 |
mar 22, 2025 | €0.004180963859 | €0.004202425715 | €0.004161500335 | €0.004164552923 | €3,748 | €723,343 |
mar 21, 2025 | €0.004281838478 | €0.004308539304 | €0.004179894325 | €0.004180857515 | €4,212 | €726,175 |
mar 20, 2025 | €0.004448158417 | €0.004453392623 | €0.004258664454 | €0.004281634514 | €3,990 | €743,679 |
mar 19, 2025 | €0.004156830569 | €0.004452426448 | €0.004156558734 | €0.004448993194 | €6,332 | €772,747 |
mar 18, 2025 | €0.004257623076 | €0.004258971917 | €0.004155815527 | €0.004156830569 | €4,018 | €722,001 |
mar 17, 2025 | €0.004193692806 | €0.004266566922 | €0.004189825756 | €0.004257764985 | €3,768 | €739,533 |
mar 14, 2025 | €0.004120809325 | €0.004398086626 | €0.004113091467 | €0.004226227938 | €11,272 | €734,055 |
mar 11, 2025 | €0.004265800146 | €0.004421501034 | €0.004149479046 | €0.004388141324 | €5,828 | €762,178 |
mar 10, 2025 | €0.004484758302 | €0.004781566043 | €0.004115229947 | €0.004264201794 | €10,530 | €740,651 |
mar 9, 2025 | €0.004942613667 | €0.004973029585 | €0.004484038866 | €0.004484758302 | €7,742 | €778,959 |
mar 7, 2025 | €0.004226107408 | €0.005032025975 | €0.004225643485 | €0.004772605446 | €534,133 | €828,956 |
mar 6, 2025 | €0.003194580435 | €0.004265317862 | €0.003192716610 | €0.004226109228 | €34,246 | €734,034 |
mar 5, 2025 | €0.003326662813 | €0.003326662813 | €0.003028226788 | €0.003192871126 | €4,677 | €554,571 |
mar 4, 2025 | €0.003903032641 | €0.003991840728 | €0.002616203646 | €0.003326763834 | €9,991 | €577,827 |
mar 3, 2025 | €0.005074935044 | €0.005408625087 | €0.003794923362 | €0.003903146032 | €27,526 | €677,919 |
mar 2, 2025 | €0.004719004186 | €0.005170684920 | €0.004689538016 | €0.005074598150 | €7,673 | €881,409 |
mar 1, 2025 | €0.004934482104 | €0.004948433275 | €0.004655622801 | €0.004719107538 | €16,538 | €819,646 |
lut 28, 2025 | €0.004917777807 | €0.004997712213 | €0.004778469791 | €0.004935398082 | €12,273 | €857,231 |
lut 27, 2025 | €0.005048201332 | €0.005296442671 | €0.004916627851 | €0.004917956001 | €15,711 | €854,202 |
lut 26, 2025 | €0.005537010880 | €0.005545103269 | €0.004987938055 | €0.005047033421 | €16,231 | €876,621 |
lut 24, 2025 | €0.006362795694 | €0.006391989703 | €0.005603855790 | €0.005627219542 | €27,246 | €977,566 |
lut 22, 2025 | €0.006019790815 | €0.006163668928 | €0.005926572867 | €0.006131123641 | €12,784 | €1,064,917 |
lut 20, 2025 | €0.006413956038 | €0.006462134895 | €0.006129934704 | €0.006166389746 | €28,930 | €1,071,043 |
lut 18, 2025 | €0.006459646231 | €0.006514391720 | €0.006148977939 | €0.006486083854 | €36,118 | €1,126,570 |
lut 17, 2025 | €0.006417634356 | €0.006472487215 | €0.006405760449 | €0.006459646231 | €11,037 | €1,121,978 |
lut 16, 2025 | €0.006545864620 | €0.006625760886 | €0.006415043839 | €0.006417844415 | €9,038 | €1,114,718 |
lut 15, 2025 | €0.006278523110 | €0.006619193418 | €0.006237040080 | €0.006544762388 | €28,688 | €1,136,762 |
lut 13, 2025 | €0.006041153749 | €0.006049323494 | €0.005782307003 | €0.005790073596 | €13,790 | €1,005,680 |
lut 12, 2025 | €0.005727722803 | €0.006059756303 | €0.005697130542 | €0.006037305805 | €18,454 | €1,049,290 |
lut 11, 2025 | €0.006308338937 | €0.006397041422 | €0.005727720742 | €0.005727722803 | €27,818 | €994,850 |
lut 10, 2025 | €0.004599410997 | €0.006312762087 | €0.004539034241 | €0.006308027016 | €74,226 | €1,095,698 |
lut 9, 2025 | €0.005259708950 | €0.005312685564 | €0.004557300195 | €0.004598263665 | €14,243 | €798,674 |
lut 8, 2025 | €0.005324147825 | €0.005364830565 | €0.005232351601 | €0.005259708950 | €5,814 | €913,561 |
lut 6, 2025 | €0.005617315525 | €0.005699208061 | €0.005526971748 | €0.005528179757 | €7,732 | €960,192 |
lut 4, 2025 | €0.006687100011 | €0.006765195615 | €0.005678728175 | €0.005679214605 | €50,818 | €986,425 |
lut 3, 2025 | €0.006988690564 | €0.006998022871 | €0.006123517231 | €0.006686616887 | €38,356 | €1,161,485 |
lut 2, 2025 | €0.008123607623 | €0.008237427713 | €0.006673381736 | €0.006988522335 | €306,619 | €1,213,839 |
lut 1, 2025 | €0.008365805895 | €0.008433649952 | €0.008055689642 | €0.008123634979 | €116,952 | €1,410,997 |
sty 31, 2025 | €0.008651866354 | €0.009142915545 | €0.008365054637 | €0.008366351317 | €75,849 | €1,453,155 |
sty 30, 2025 | €0.008401410769 | €0.008689059899 | €0.008393500161 | €0.008652180809 | €14,276 | €1,502,800 |
sty 29, 2025 | €0.008255834693 | €0.008434599170 | €0.008199752677 | €0.008401740808 | €20,444 | €1,459,301 |
sty 28, 2025 | €0.008655967169 | €0.008796789129 | €0.008189533824 | €0.008257079758 | €30,580 | €1,434,175 |
sty 27, 2025 | €0.009702735693 | €0.009705476545 | €0.008459405429 | €0.008655967169 | €48,832 | €1,503,466 |
sty 26, 2025 | €0.009716822322 | €0.009968077172 | €0.009635097498 | €0.009702377186 | €34,050 | €1,685,209 |
sty 25, 2025 | €0.01019 | €0.01019 | €0.009630381485 | €0.009716778388 | €40,659 | €1,687,711 |
sty 23, 2025 | €0.01139 | €0.01139 | €0.01071 | €0.01106 | €27,615 | €1,920,558 |
sty 20, 2025 | €0.01361 | €0.01449 | €0.01128 | €0.01197 | €254,295 | €2,078,263 |
sty 19, 2025 | €0.01462 | €0.01493 | €0.01329 | €0.01361 | €88,656 | €2,363,297 |
sty 18, 2025 | €0.01390 | €0.01467 | €0.01303 | €0.01462 | €143,200 | €2,539,651 |
sty 17, 2025 | €0.01387 | €0.01433 | €0.01368 | €0.01390 | €42,046 | €2,414,550 |
sty 15, 2025 | €0.01223 | €0.01369 | €0.01214 | €0.01365 | €67,992 | €2,370,610 |
sty 14, 2025 | €0.009845943592 | €0.01237 | €0.009805634113 | €0.01223 | €144,742 | €2,123,755 |
sty 13, 2025 | €0.01169 | €0.01172 | €0.009445951161 | €0.009845943592 | €77,953 | €1,710,146 |
sty 12, 2025 | €0.01181 | €0.01183 | €0.01158 | €0.01169 | €6,669 | €2,030,363 |
sty 11, 2025 | €0.01189 | €0.01193 | €0.01171 | €0.01181 | €10,316 | €2,051,608 |
sty 10, 2025 | €0.01159 | €0.01189 | €0.01159 | €0.01189 | €8,994 | €2,065,566 |
sty 8, 2025 | €0.01157 | €0.01207 | €0.01064 | €0.01195 | €107,783 | €2,074,817 |
sty 7, 2025 | €0.01513 | €0.01562 | €0.01132 | €0.01157 | €244,138 | €2,009,481 |
sty 6, 2025 | €0.01344 | €0.01514 | €0.01340 | €0.01513 | €147,743 | €2,627,912 |
sty 5, 2025 | €0.009998962864 | €0.01349 | €0.009959270460 | €0.01344 | €243,652 | €2,333,890 |
sty 2, 2025 | €0.007402603911 | €0.01081 | €0.007401917896 | €0.009464819890 | €348,751 | €1,643,948 |
sty 1, 2025 | €0.007290736264 | €0.007446870651 | €0.007258848915 | €0.007405729901 | €16,752 | €1,286,304 |
gru 31, 2024 | €0.007768872928 | €0.007773671235 | €0.007289294254 | €0.007289793554 | €48,572 | €1,266,167 |
gru 27, 2024 | €0.01067 | €0.01067 | €0.009150432391 | €0.009150461897 | €97,285 | €1,589,347 |
gru 25, 2024 | €0.01044 | €0.01109 | €0.01019 | €0.01106 | €61,903 | €1,921,868 |
gru 24, 2024 | €0.009587438022 | €0.01044 | €0.009475801845 | €0.01044 | €36,193 | €1,812,675 |
gru 23, 2024 | €0.009283890833 | €0.009588621907 | €0.009226926960 | €0.009587438022 | €12,482 | €1,665,246 |
gru 22, 2024 | €0.009547786340 | €0.009621049164 | €0.009240508987 | €0.009283890833 | €7,439 | €1,612,522 |
gru 21, 2024 | €0.009936858446 | €0.01017 | €0.009478342661 | €0.009547786340 | €36,694 | €1,658,359 |
gru 20, 2024 | €0.01097 | €0.01099 | €0.009293697074 | €0.009936987911 | €146,042 | €1,725,959 |
gru 19, 2024 | €0.01163 | €0.01193 | €0.01074 | €0.01097 | €33,982 | €1,906,105 |
gru 18, 2024 | €0.01282 | €0.01285 | €0.01163 | €0.01163 | €44,690 | €2,020,404 |
gru 17, 2024 | €0.01321 | €0.01330 | €0.01273 | €0.01282 | €38,894 | €2,227,390 |
gru 16, 2024 | €0.01266 | €0.01329 | €0.01266 | €0.01321 | €27,929 | €2,295,149 |
gru 15, 2024 | €0.01266 | €0.01290 | €0.01266 | €0.01266 | €23,850 | €2,199,499 |
gru 14, 2024 | €0.01337 | €0.01344 | €0.01262 | €0.01266 | €58,433 | €2,198,445 |
gru 13, 2024 | €0.01373 | €0.01373 | €0.01332 | €0.01337 | €55,482 | €2,321,729 |
gru 12, 2024 | €0.01521 | €0.01609 | €0.01373 | €0.01373 | €196,744 | €2,384,625 |
gru 11, 2024 | €0.01858 | €0.01859 | €0.01358 | €0.01521 | €605,923 | €2,642,207 |
gru 9, 2024 | €0.01882 | €0.02005 | €0.01827 | €0.01941 | €145,842 | €3,370,795 |
gru 8, 2024 | €0.02055 | €0.02096 | €0.01880 | €0.01899 | €215,553 | €3,298,850 |
gru 7, 2024 | €0.02289 | €0.02306 | €0.02048 | €0.02049 | €154,247 | €3,558,808 |
gru 6, 2024 | €0.02543 | €0.02606 | €0.02278 | €0.02289 | €177,613 | €3,976,165 |
gru 5, 2024 | €0.02640 | €0.02871 | €0.02536 | €0.02536 | €268,458 | €4,405,350 |
gru 3, 2024 | €0.03568 | €0.03811 | €0.02988 | €0.03046 | €860,728 | €5,290,104 |
gru 2, 2024 | €0.03916 | €0.03937 | €0.03558 | €0.03568 | €166,582 | €6,198,066 |
gru 1, 2024 | €0.03721 | €0.04014 | €0.03694 | €0.03916 | €295,468 | €6,802,475 |
lis 30, 2024 | €0.03714 | €0.03899 | €0.03648 | €0.03721 | €223,673 | €6,463,636 |
lis 29, 2024 | €0.04219 | €0.04246 | €0.03699 | €0.03714 | €347,736 | €6,450,035 |
lis 28, 2024 | €0.04647 | €0.04726 | €0.04206 | €0.04219 | €254,468 | €7,327,647 |
Statystyki cen STFX
Advanced chart
Technical analysis
Informacje o STFX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STFX?
Copy link to sectionCena STFX wynosi obecnie €0.003739172617. Cena STFX wynosi -14.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STFX, aby śledzić cenę STFX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STFX z jej przeszłymi wynikami, korzystając z zakładki historii cen STFX u góry tej strony.
Jaka jest całkowita podaż STFX?
Copy link to sectionDostępna ilość krążących to 173,690,368.00 STFX, z całkowitej maksymalnej podaży wynoszącej 0.00 STFX.
Gdzie mogę kupić STFX?
Copy link to sectionMożesz kupić STFX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STFX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STFX?
Copy link to sectionNajprostszym sposobem inwestycji w STFX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STFX