StormX (STMX)
StormX (STMX)
Cena StormX wynosi €0.002964857431, zmiana -22.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StormX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000021959447 |
---|---|
24h Wysoki | €0.002987645679 |
24h Niski | €0.002874236774 |
Kapitalizacja rynkowa | €36.62M |
Wolumen handlowy (24h) | €1.37M |
Dominacja na rynku | 0.001600000000% |
Pozycja na rynku | #518 |
Podaż w obiegu | 12.35B |
Maksymalna podaż | 12.50B |
StormX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STMX/USDT | €0.004035581648 | €1,796.09 | €7,109.72 | 8,960,629 | Niedawno |
2 |
![]() |
STMX/BTC | €0.004243084944 | €13,516.82 | €48,634.02 | 50,702 | Niedawno |
3 |
![]() |
STMX/BUSD | €0.005176221568 | €10,084.89 | €8,304.78 | 546,220 | Niedawno |
4 |
![]() |
STMX/WETH | €0.007055598704 | - | - | 1,962 | Niedawno |
5 |
![]() |
STMX/BTC | €0.005336741984 | €64.29 | €34.24 | 5,596 | Niedawno |
6 |
![]() |
STMX/USDT | €0.002921149504 | €96.47 | €137.06 | 8,580 | Niedawno |
7 |
![]() |
STMX/ETH | €0.002019467520 | - | - | 0 | Niedawno |
8 |
![]() |
STMX/USDT | €0.002964566640 | €510.45 | €423.97 | 78,630 | Niedawno |
9 |
![]() |
STMX/USDT | €0.002661124480 | - | - | 197 | Niedawno |
10 |
![]() |
STMX/USD | €0.002743764800 | - | - | 1,130 | Niedawno |
1 |
![]() |
STMX/USDT | €0.003433501792 | - | - | 4,249,118 | Niedawno |
2 |
![]() |
STMX/USDT | €0.004608427712 | - | - | 28,222,386 | Niedawno |
3 |
![]() |
STMX/USDT | €0.003316301184 | - | - | 478,454 | Niedawno |
4 |
![]() |
STMX/USDT | €0.003999632224 | - | - | 123,406 | Niedawno |
5 |
![]() |
STMX/USDT | €0.005447280048 | - | - | 157,708,744 | Niedawno |
6 |
![]() |
STMX/USDT | €0.003327529296 | - | - | 80,168 | Niedawno |
7 |
![]() |
STMX/USDT | €0.004617505760 | - | - | 14,118,181 | Niedawno |
8 |
![]() |
STMX/USDT | €0.006211198672 | - | - | 569,788 | Niedawno |
9 |
![]() |
STMX/USDT | €0.01 | - | - | 7,499 | Niedawno |
10 |
![]() |
STMX/USDT | €0.003480838592 | - | - | 3,241,004 | Niedawno | Nie znaleziono danych |
Historia cen StormX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002961675632 | €0.002976624069 | €0.002891356273 | €0.002948754472 | €1,385,784 | €36,420,912 |
kwi 5, 2025 | €0.002976183614 | €0.003990075760 | €0.002850179971 | €0.003906862312 | €6,185,054 | €48,253,556 |
kwi 4, 2025 | €0.002948877282 | €0.003929498239 | €0.002875302796 | €0.002976183764 | €18,377,841 | €36,759,697 |
kwi 3, 2025 | €0.003847223983 | €0.003945338774 | €0.002782778932 | €0.002948878463 | €5,552,483 | €36,422,443 |
kwi 2, 2025 | €0.003909760812 | €0.003988954549 | €0.002895612795 | €0.003847599061 | €5,587,443 | €47,518,166 |
kwi 1, 2025 | €0.003817127227 | €0.003988208465 | €0.002915287045 | €0.003909759920 | €5,402,356 | €48,290,505 |
mar 31, 2025 | €0.003928829146 | €0.003974057757 | €0.002880597102 | €0.003817127321 | €7,285,428 | €47,146,363 |
mar 28, 2025 | €0.003922887060 | €0.003988436552 | €0.003067024428 | €0.003874027961 | €8,440,777 | €47,849,144 |
mar 27, 2025 | €0.003933714715 | €0.003942544527 | €0.003168216418 | €0.003922887060 | €6,008,071 | €48,452,631 |
mar 26, 2025 | €0.003223448030 | €0.003970229400 | €0.003172615529 | €0.003933714715 | €5,795,616 | €48,586,366 |
mar 25, 2025 | €0.003891815757 | €0.003988519008 | €0.003178373191 | €0.003223448030 | €6,084,510 | €39,813,672 |
mar 23, 2025 | €0.003288515800 | €0.003989270630 | €0.003138258322 | €0.003876635485 | €9,645,633 | €47,878,994 |
mar 22, 2025 | €0.003804968853 | €0.003937027053 | €0.003191481433 | €0.003288515903 | €9,727,379 | €40,615,330 |
mar 21, 2025 | €0.003912721691 | €0.003920109296 | €0.003206245979 | €0.003805123118 | €42,230,193 | €46,993,864 |
mar 19, 2025 | €0.003277496213 | €0.003970445008 | €0.003140408377 | €0.003281846658 | €8,270,075 | €40,528,161 |
mar 18, 2025 | €0.003531485523 | €0.003873864828 | €0.003162661017 | €0.003277496213 | €12,610,818 | €40,474,204 |
mar 14, 2025 | €0.003906613306 | €0.003990107720 | €0.003002228230 | €0.003907367656 | €6,355,475 | €48,250,704 |
mar 13, 2025 | €0.003878334165 | €0.003941041139 | €0.003030088343 | €0.003906613306 | €6,358,033 | €48,241,389 |
mar 12, 2025 | €0.003171172115 | €0.004014920362 | €0.002943539534 | €0.003878334165 | €9,931,992 | €47,892,180 |
mar 11, 2025 | €0.003107511523 | €0.003878089458 | €0.002876119400 | €0.003171094512 | €9,150,983 | €39,158,668 |
mar 10, 2025 | €0.003253623358 | €0.003933590695 | €0.002995497572 | €0.003107511523 | €11,068,222 | €38,371,742 |
mar 8, 2025 | €0.003853361077 | €0.003890520805 | €0.003376512427 | €0.003890196344 | €15,784,230 | €48,035,837 |
mar 7, 2025 | €0.003852141991 | €0.003858738649 | €0.003361718022 | €0.003853360939 | €12,965,055 | €47,580,998 |
mar 6, 2025 | €0.003734130264 | €0.003939195992 | €0.003362956730 | €0.003845902480 | €35,703,980 | €47,565,945 |
mar 5, 2025 | €0.003971248865 | €0.003989888303 | €0.003156357618 | €0.003734130956 | €40,905,179 | €46,108,733 |
mar 4, 2025 | €0.003978077279 | €0.003979532850 | €0.003096017620 | €0.003971248971 | €9,293,205 | €49,035,803 |
mar 3, 2025 | €0.003995318743 | €0.003995334343 | €0.003276171384 | €0.003978077279 | €13,113,330 | €49,118,865 |
mar 1, 2025 | €0.003982769852 | €0.003998795761 | €0.003575548233 | €0.003998716747 | €14,805,688 | €49,373,708 |
lut 28, 2025 | €0.004004576458 | €0.004005122500 | €0.003396550031 | €0.003982769089 | €31,851,727 | €49,175,116 |
lut 26, 2025 | €0.003996902588 | €0.004030728991 | €0.003765833647 | €0.004001435078 | €25,650,326 | €49,404,022 |
lut 25, 2025 | €0.003962444276 | €0.004131021003 | €0.003503512884 | €0.003996898756 | €89,366,897 | €49,347,955 |
lut 24, 2025 | €0.004312701958 | €0.004767713083 | €0.003928493054 | €0.003972812801 | €108,922,232 | €48,922,481 |
lut 23, 2025 | €0.004662198667 | €0.005326535626 | €0.003976047318 | €0.004315174496 | €291,019,090 | €53,277,334 |
lut 22, 2025 | €0.003180099831 | €0.005963088583 | €0.003161564023 | €0.004665389891 | €534,529,206 | €57,600,129 |
lut 21, 2025 | €0.003387853970 | €0.003430730311 | €0.003105511269 | €0.003184583130 | €7,417,975 | €39,262,348 |
lut 20, 2025 | €0.003312634208 | €0.003389476315 | €0.003266955455 | €0.003387845756 | €5,852,248 | €41,827,198 |
lut 19, 2025 | €0.003325857404 | €0.003406392335 | €0.003245947214 | €0.003312584525 | €8,418,746 | €40,897,904 |
lut 18, 2025 | €0.003506603520 | €0.003506603520 | €0.003198705363 | €0.003325664835 | €10,835,484 | €41,059,397 |
lut 17, 2025 | €0.003833532170 | €0.003860810868 | €0.003416939154 | €0.003506606660 | €22,089,359 | €43,292,944 |
lut 15, 2025 | €0.004102499466 | €0.004130428431 | €0.003953003709 | €0.003959227879 | €5,124,453 | €48,879,571 |
lut 14, 2025 | €0.004163851388 | €0.004236678685 | €0.004022546055 | €0.004102670846 | €6,560,306 | €50,650,470 |
lut 13, 2025 | €0.004280846461 | €0.004322284204 | €0.004086747492 | €0.004163664862 | €5,195,238 | €51,405,492 |
lut 11, 2025 | €0.004100124062 | €0.004247548328 | €0.004005825003 | €0.004067523415 | €5,638,024 | €50,215,223 |
lut 9, 2025 | €0.003951768183 | €0.004212300277 | €0.003917063540 | €0.004057306503 | €8,713,467 | €50,085,533 |
lut 7, 2025 | €0.003717121519 | €0.004003136278 | €0.003669285909 | €0.003768000893 | €7,394,769 | €46,517,011 |
lut 6, 2025 | €0.003901201820 | €0.003928138619 | €0.003667285396 | €0.003717087761 | €7,838,882 | €45,887,187 |
lut 5, 2025 | €0.003930700446 | €0.004029026826 | €0.003819416119 | €0.003901155895 | €7,058,474 | €48,159,049 |
lut 4, 2025 | €0.004148102667 | €0.004201658442 | €0.003800525345 | €0.003930747022 | €9,273,958 | €48,519,653 |
lut 3, 2025 | €0.003990610734 | €0.004230990731 | €0.003199174491 | €0.004148110250 | €17,332,430 | €51,202,552 |
lut 2, 2025 | €0.004502927789 | €0.004670472830 | €0.003847158624 | €0.003990709010 | €12,192,605 | €49,258,014 |
lut 1, 2025 | €0.004795475521 | €0.004897025042 | €0.004480357174 | €0.004502800427 | €7,706,615 | €55,580,060 |
sty 30, 2025 | €0.004625065602 | €0.004904348324 | €0.004602746519 | €0.004835503322 | €7,301,334 | €59,686,228 |
sty 29, 2025 | €0.004453995776 | €0.004794969687 | €0.004425248443 | €0.004624830945 | €8,137,899 | €57,085,827 |
sty 27, 2025 | €0.004715054728 | €0.004851400855 | €0.004330087670 | €0.004734002008 | €13,730,294 | €58,432,440 |
sty 26, 2025 | €0.004765608258 | €0.004964843478 | €0.004713978502 | €0.004715194386 | €8,251,317 | €58,200,295 |
sty 25, 2025 | €0.004629758335 | €0.004807718092 | €0.004575038413 | €0.004765326231 | €7,869,806 | €58,819,079 |
sty 24, 2025 | €0.004791216800 | €0.004834372064 | €0.004601247853 | €0.004629565168 | €8,325,395 | €57,143,348 |
sty 23, 2025 | €0.004844210070 | €0.004868120110 | €0.004635554264 | €0.004791989642 | €11,158,259 | €59,133,975 |
sty 22, 2025 | €0.004938403575 | €0.004966533527 | €0.004810436973 | €0.004844236293 | €8,351,320 | €59,788,026 |
sty 21, 2025 | €0.004826321135 | €0.005045116794 | €0.004663708688 | €0.004938529953 | €10,119,551 | €60,949,524 |
sty 20, 2025 | €0.004796908466 | €0.005206460622 | €0.004630678774 | €0.004826321135 | €16,698,445 | €59,561,955 |
sty 19, 2025 | €0.005258169240 | €0.005348807376 | €0.004748129723 | €0.004799457746 | €16,927,441 | €59,230,069 |
sty 18, 2025 | €0.005616881364 | €0.005639820668 | €0.005149609635 | €0.005257652868 | €13,510,061 | €64,890,862 |
sty 17, 2025 | €0.005378757068 | €0.005625745648 | €0.005376358430 | €0.005616436292 | €12,779,875 | €69,309,917 |
sty 16, 2025 | €0.005643121339 | €0.005643121339 | €0.005328063324 | €0.005341515813 | €14,031,251 | €65,912,496 |
sty 15, 2025 | €0.005619524172 | €0.005682115496 | €0.005360880564 | €0.005642749451 | €17,868,272 | €69,634,206 |
sty 14, 2025 | €0.005270139916 | €0.005715517479 | €0.005109838874 | €0.005619594011 | €19,733,713 | €69,341,022 |
sty 13, 2025 | €0.005624418700 | €0.005697662411 | €0.004797312923 | €0.005270308389 | €22,259,766 | €65,029,863 |
sty 12, 2025 | €0.005942938126 | €0.006327878433 | €0.005577844569 | €0.005624274464 | €27,376,903 | €69,398,871 |
sty 11, 2025 | €0.005742943282 | €0.006174309347 | €0.005504935128 | €0.005942581077 | €40,050,592 | €73,330,349 |
sty 10, 2025 | €0.005619616217 | €0.006544703299 | €0.005361129151 | €0.005740259860 | €114,598,828 | €70,827,217 |
sty 9, 2025 | €0.005080245674 | €0.005717187628 | €0.005058204176 | €0.005621289372 | €51,102,077 | €69,359,250 |
sty 8, 2025 | €0.004919803105 | €0.005125664091 | €0.004672677956 | €0.005080245674 | €30,631,518 | €62,682,179 |
sty 6, 2025 | €0.005174059912 | €0.005544972329 | €0.005121086320 | €0.005482300137 | €25,144,123 | €67,640,307 |
sty 5, 2025 | €0.005119969931 | €0.005186174154 | €0.005047908721 | €0.005174059912 | €16,796,181 | €63,836,633 |
sty 4, 2025 | €0.005082090686 | €0.005197416073 | €0.004985631220 | €0.005120291404 | €17,439,366 | €63,172,740 |
sty 3, 2025 | €0.004968692844 | €0.005088206994 | €0.004835997061 | €0.005082385480 | €19,674,688 | €62,705,068 |
sty 2, 2025 | €0.005366502347 | €0.005437523562 | €0.004704763822 | €0.004968749701 | €52,924,199 | €61,302,880 |
gru 31, 2024 | €0.005323633095 | €0.005400720506 | €0.005169333586 | €0.005269387289 | €9,219,470 | €65,009,144 |
gru 30, 2024 | €0.005406193634 | €0.005741230872 | €0.005202285103 | €0.005323633095 | €18,390,123 | €65,678,191 |
gru 29, 2024 | €0.005863170227 | €0.005889663279 | €0.005358117148 | €0.005405899239 | €13,238,214 | €66,689,853 |
gru 28, 2024 | €0.005232113372 | €0.005918092929 | €0.005226847341 | €0.005862973969 | €32,026,296 | €72,325,180 |
gru 27, 2024 | €0.005062937215 | €0.005353653119 | €0.005018647652 | €0.005231834392 | €10,264,318 | €64,540,761 |
gru 26, 2024 | €0.005470283045 | €0.005506358904 | €0.004997094650 | €0.005062947922 | €10,325,120 | €62,452,318 |
gru 24, 2024 | €0.005467941108 | €0.005663428394 | €0.005291134099 | €0.005593442820 | €14,106,996 | €68,993,972 |
gru 23, 2024 | €0.005042244242 | €0.005621269756 | €0.004934995728 | €0.005467941108 | €39,673,913 | €67,445,143 |
gru 21, 2024 | €0.005268948584 | €0.005505083362 | €0.004909690632 | €0.004973630241 | €13,339,535 | €61,345,218 |
gru 20, 2024 | €0.005101960001 | €0.005315088384 | €0.004505006439 | €0.005268669298 | €20,300,528 | €64,984,258 |
gru 19, 2024 | €0.005626444789 | €0.005742354292 | €0.005000872937 | €0.005101863415 | €19,166,539 | €62,926,858 |
gru 18, 2024 | €0.006102028078 | €0.006175387256 | €0.005591888731 | €0.005626444789 | €18,872,762 | €69,391,594 |
gru 17, 2024 | €0.006488223038 | €0.006488223038 | €0.006040328807 | €0.006101609827 | €14,472,687 | €75,248,749 |
gru 16, 2024 | €0.006690166547 | €0.006831184144 | €0.006242954559 | €0.006488223038 | €13,646,987 | €80,016,157 |
gru 15, 2024 | €0.006551670937 | €0.006785494211 | €0.006324884898 | €0.006689524758 | €10,921,138 | €82,493,009 |
gru 14, 2024 | €0.006783381294 | €0.006914581462 | €0.006403282926 | €0.006551449797 | €9,983,450 | €80,789,211 |
gru 13, 2024 | €0.006813835054 | €0.006854488466 | €0.006591322516 | €0.006783195002 | €11,401,360 | €83,646,515 |
gru 11, 2024 | €0.006187880150 | €0.006769524555 | €0.005933587110 | €0.006760573168 | €18,849,092 | €83,362,699 |
gru 10, 2024 | €0.006466847833 | €0.006537974504 | €0.005571013044 | €0.006188301699 | €30,562,657 | €76,306,183 |
gru 7, 2024 | €0.008007559090 | €0.008094213052 | €0.007780851065 | €0.007877809363 | €17,939,532 | €97,058,149 |
gru 6, 2024 | €0.007610217541 | €0.008323572884 | €0.007563199141 | €0.008007460635 | €65,475,559 | €98,642,960 |
gru 5, 2024 | €0.007736815037 | €0.007944937562 | €0.007341524744 | €0.007645576135 | €34,202,333 | €94,181,310 |
Statystyki cen StormX
Advanced chart
Technical analysis
Informacje o StormX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StormX?
Copy link to sectionCena STMX wynosi obecnie €0.002964857431. Cena StormX wynosi -20.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StormX, aby śledzić cenę STMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StormX z jej przeszłymi wynikami, korzystając z zakładki historii cen StormX u góry tej strony.
Jaka jest całkowita podaż STMX?
Copy link to sectionDostępna ilość krążących to 12,351,286,687.63 STMX, z całkowitej maksymalnej podaży wynoszącej 12,500,000,000.00 STMX.
Gdzie mogę kupić StormX?
Copy link to sectionMożesz kupić StormX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StormX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StormX?
Copy link to sectionNajprostszym sposobem inwestycji w StormX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StormX