Cardstack (CARD)
Cardstack (CARD)
Cena Cardstack wynosi €0.00, zmiana +15.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cardstack, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000573679777 |
24h Niski | €0.000573679777 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 6B |
Cardstack rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARD/USDT | €0.000717386992 | €175.82 | €466.37 | 2,032 | Niedawno |
2 |
![]() |
CARD/WETH | €0.000564387376 | - | - | 6 | Niedawno |
3 |
![]() |
CARD/WETH | €0.001441286112 | - | - | 1,203 | Niedawno |
4 |
![]() |
CARD/WETH | €0.000523598096 | - | - | 104 | Niedawno |
5 |
![]() |
CARD/USDT | €0.000507715936 | €242.05 | €3.86 | 1,059 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cardstack
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.02856 | €0.02856 | €0.02673 | €0.02808 | €2,548 | €0 |
sty 23, 2025 | €0.02883 | €0.02920 | €0.02841 | €0.02913 | €907 | €0 |
sty 22, 2025 | €0.02937 | €0.02975 | €0.02879 | €0.02883 | €154 | €0 |
sty 15, 2025 | €0.03055 | €0.03239 | €0.03009 | €0.03217 | €2,636 | €0 |
sty 7, 2025 | €0.03352 | €0.03405 | €0.03187 | €0.03187 | €2,862 | €0 |
sty 5, 2025 | €0.03252 | €0.03271 | €0.03252 | €0.03271 | €253 | €0 |
gru 14, 2024 | €0.03756 | €0.03756 | €0.03699 | €0.03699 | €96 | €0 |
gru 11, 2024 | €0.05430 | €0.05474 | €0.05239 | €0.05474 | €7,976 | €0 |
gru 7, 2024 | €0.09712 | €0.09712 | €0.09199 | €0.09300 | €12,519 | €0 |
lip 14, 2024 | €0.000573679777 | €0.000573679777 | €0.000573679777 | €0.000573679777 | €0 | €0 |
lip 11, 2024 | €0.000573679777 | €0.000573679777 | €0.000573679777 | €0.000573679777 | €0 | €0 |
lip 7, 2024 | €0.000573679777 | €0.000573679777 | €0.000573679777 | €0.000573679777 | €0 | €0 |
lip 1, 2024 | €0.000494955898 | €0.000494955898 | €0.000494955898 | €0.000494955898 | €0 | €0 |
cze 27, 2024 | €0.000517514117 | €0.000518622661 | €0.000514419372 | €0.000518622661 | €491 | €0 |
cze 19, 2024 | €0.000512684125 | €0.000512684125 | €0.000512684125 | €0.000512684125 | €0 | €0 |
maj 25, 2024 | €0.000586495155 | €0.000586495155 | €0.000586495155 | €0.000586495155 | €0 | €0 |
maj 24, 2024 | €0.000597769026 | €0.000597769026 | €0.000586495155 | €0.000586495155 | €190 | €0 |
maj 22, 2024 | €0.000577329868 | €0.000577329868 | €0.000576582039 | €0.000576582039 | €78 | €0 |
maj 15, 2024 | €0.000476211722 | €0.000476211722 | €0.000476211722 | €0.000476211722 | €0 | €0 |
maj 14, 2024 | €0.000476211722 | €0.000476211722 | €0.000476211722 | €0.000476211722 | €0 | €0 |
maj 5, 2024 | €0.000495710271 | €0.000495710271 | €0.000494859408 | €0.000494859408 | €15 | €0 |
maj 1, 2024 | €0.000510270686 | €0.000510270686 | €0.000455213974 | €0.000458653869 | €1,526 | €0 |
kwi 29, 2024 | €0.000534155250 | €0.000534155250 | €0.000510270686 | €0.000510270686 | €787 | €0 |
kwi 25, 2024 | €0.000532488019 | €0.000532488019 | €0.000532488019 | €0.000532488019 | €0 | €0 |
kwi 24, 2024 | €0.000533959573 | €0.000545340148 | €0.000532488019 | €0.000532488019 | €5,005 | €0 |
kwi 23, 2024 | €0.000528829331 | €0.000533959573 | €0.000528829331 | €0.000533959573 | €88 | €0 |
kwi 17, 2024 | €0.000531731678 | €0.000531731678 | €0.000531731678 | €0.000531731678 | €0 | €0 |
kwi 9, 2024 | €0.000601358473 | €0.000601358473 | €0.000601358473 | €0.000601358473 | €0 | €0 |
kwi 6, 2024 | €0.000572248834 | €0.000582824293 | €0.000572248834 | €0.000582824293 | €621 | €0 |
kwi 3, 2024 | €0.000580577739 | €0.000583881638 | €0.000556615708 | €0.000583881638 | €2,931 | €0 |
mar 18, 2024 | €0.000656694057 | €0.000657117355 | €0.000640303596 | €0.000645260888 | €944 | €0 |
mar 16, 2024 | €0.000688715795 | €0.000697354810 | €0.000651781431 | €0.000651781431 | €8,271 | €0 |
mar 15, 2024 | €0.000723651284 | €0.000723651284 | €0.000688715795 | €0.000688715795 | €3,416 | €0 |
mar 14, 2024 | €0.000915786733 | €0.000915786733 | €0.000720147744 | €0.000723651284 | €41,562 | €0 |
mar 10, 2024 | €0.001148805725 | €0.001148805725 | €0.001133617215 | €0.001133617215 | €1,071 | €0 |
mar 8, 2024 | €0.001108996896 | €0.001146092975 | €0.001108996896 | €0.001146092975 | €1,810 | €0 |
mar 7, 2024 | €0.001124910368 | €0.001124910368 | €0.001108996896 | €0.001108996896 | €0 | €0 |
mar 5, 2024 | €0.001004372413 | €0.001102964770 | €0.001004372413 | €0.001102964770 | €100 | €0 |
mar 4, 2024 | €0.001004372413 | €0.001004372413 | €0.001004372413 | €0.001004372413 | €0 | €0 |
mar 2, 2024 | €0.001027594595 | €0.001027594595 | €0.001021312075 | €0.001021312075 | €2,376 | €0 |
mar 1, 2024 | €0.000839389944 | €0.001027594595 | €0.000835349022 | €0.001027594595 | €36,650 | €0 |
lut 28, 2024 | €0.000803111333 | €0.000803111333 | €0.000799542936 | €0.000799542936 | €41 | €0 |
lut 27, 2024 | €0.000765055907 | €0.000803111333 | €0.000765055907 | €0.000803111333 | €307 | €0 |
lut 25, 2024 | €0.000736097308 | €0.000736097308 | €0.000736097308 | €0.000736097308 | €0 | €0 |
lut 24, 2024 | €0.000729449632 | €0.000736097308 | €0.000720709348 | €0.000736097308 | €766 | €0 |
lut 22, 2024 | €0.000737579216 | €0.000737579216 | €0.000725809530 | €0.000725809530 | €273 | €0 |
lut 21, 2024 | €0.000737579216 | €0.000737579216 | €0.000737579216 | €0.000737579216 | €0 | €0 |
lut 20, 2024 | €0.000725233458 | €0.000737579216 | €0.000720266284 | €0.000737579216 | €339 | €0 |
lut 19, 2024 | €0.000693144635 | €0.000725233458 | €0.000693144635 | €0.000725233458 | €120 | €0 |
lut 18, 2024 | €0.000690553477 | €0.000697069177 | €0.000690553477 | €0.000693144635 | €1,709 | €0 |
lut 17, 2024 | €0.000684919830 | €0.000691530092 | €0.000684919830 | €0.000690553477 | €709 | €0 |
lut 16, 2024 | €0.000697839524 | €0.000697839524 | €0.000684919830 | €0.000684919830 | €3 | €0 |
lut 15, 2024 | €0.000649213180 | €0.000697839524 | €0.000649213180 | €0.000697839524 | €98 | €0 |
lut 14, 2024 | €0.000646316217 | €0.000649213180 | €0.000646316217 | €0.000649213180 | €123 | €0 |
lut 13, 2024 | €0.000609508130 | €0.000655382182 | €0.000609508130 | €0.000646316217 | €141 | €0 |
lut 12, 2024 | €0.000609508130 | €0.000609508130 | €0.000609508130 | €0.000609508130 | €0 | €0 |
lut 6, 2024 | €0.000583376673 | €0.000583376673 | €0.000579117628 | €0.000579117628 | €2,890 | €0 |
sty 27, 2024 | €0.000562357522 | €0.000573941224 | €0.000562357522 | €0.000573941224 | €574 | €0 |
sty 26, 2024 | €0.000562357522 | €0.000562357522 | €0.000562357522 | €0.000562357522 | €0 | €0 |
sty 25, 2024 | €0.000546115981 | €0.000562357522 | €0.000546115981 | €0.000562357522 | €276 | €0 |
sty 23, 2024 | €0.000624440919 | €0.000624440919 | €0.000546115981 | €0.000546115981 | €546 | €0 |
sty 22, 2024 | €0.000624440919 | €0.000624440919 | €0.000624440919 | €0.000624440919 | €0 | €0 |
sty 21, 2024 | €0.000619211651 | €0.000624440919 | €0.000619211651 | €0.000624440919 | €459 | €0 |
sty 20, 2024 | €0.000619211651 | €0.000619211651 | €0.000619211651 | €0.000619211651 | €0 | €0 |
sty 17, 2024 | €0.000640144285 | €0.000640144285 | €0.000638853777 | €0.000638853777 | €135 | €0 |
sty 15, 2024 | €0.000598672595 | €0.000599059566 | €0.000592369123 | €0.000599059566 | €256 | €0 |
sty 14, 2024 | €0.000606592615 | €0.000606592615 | €0.000598672595 | €0.000598672595 | €40 | €0 |
sty 12, 2024 | €0.000549994138 | €0.000621265203 | €0.000549994138 | €0.000615340343 | €178 | €0 |
sty 11, 2024 | €0.000549994138 | €0.000549994138 | €0.000549994138 | €0.000549994138 | €0 | €0 |
sty 7, 2024 | €0.000534736502 | €0.000534736502 | €0.000534736502 | €0.000534736502 | €0 | €0 |
sty 4, 2024 | €0.000543551216 | €0.000557507439 | €0.000543551216 | €0.000546463809 | €4,188 | €0 |
sty 1, 2024 | €0.000570041689 | €0.000570041689 | €0.000570041689 | €0.000570041689 | €0 | €0 |
gru 28, 2023 | €0.000561934795 | €0.000600062102 | €0.000561934795 | €0.000596035820 | €2,052 | €0 |
gru 24, 2023 | €0.000596849635 | €0.000600349447 | €0.000588755661 | €0.000589696306 | €218 | €0 |
gru 17, 2023 | €0.000564387149 | €0.000568194409 | €0.000555884185 | €0.000556433151 | €175 | €0 |
gru 15, 2023 | €0.000588039897 | €0.000588133978 | €0.000565462543 | €0.000566163313 | €552 | €0 |
gru 13, 2023 | €0.000558294852 | €0.000582102274 | €0.000545434395 | €0.000577081694 | €680 | €0 |
gru 10, 2023 | €0.000606361774 | €0.000610553425 | €0.000597765139 | €0.000601487946 | €3,711 | €0 |
gru 2, 2023 | €0.000486554478 | €0.000486554478 | €0.000486503945 | €0.000486503945 | €0 | €0 |
lis 23, 2023 | €0.000484580803 | €0.000490322217 | €0.000480039256 | €0.000484277855 | €188 | €0 |
lis 22, 2023 | €0.000454048652 | €0.000490286743 | €0.000453614604 | €0.000484600658 | €180 | €0 |
lis 20, 2023 | €0.000492595157 | €0.000518431207 | €0.000492595157 | €0.000510340471 | €503 | €0 |
lis 14, 2023 | €0.000518752260 | €0.000520630817 | €0.000494462451 | €0.000499984899 | €220 | €0 |
lis 11, 2023 | €0.000532275504 | €0.000532275504 | €0.000518809741 | €0.000522171248 | €332 | €0 |
lis 9, 2023 | €0.000484106579 | €0.000540258943 | €0.000482798627 | €0.000538469487 | €933 | €0 |
lis 8, 2023 | €0.000478678879 | €0.000487812590 | €0.000475852164 | €0.000484440880 | €928 | €0 |
lis 6, 2023 | €0.000524035356 | €0.000527464138 | €0.000515938365 | €0.000521734766 | €1,131 | €0 |
lis 4, 2023 | €0.000510871466 | €0.000516901821 | €0.000510840517 | €0.000514316187 | €640 | €0 |
paź 30, 2023 | €0.000495116489 | €0.000509273061 | €0.000495116489 | €0.000504025461 | €65 | €0 |
paź 29, 2023 | €0.000495151647 | €0.000495151647 | €0.000495116489 | €0.000495116489 | €0 | €0 |
paź 15, 2023 | €0.000454270273 | €0.000454270273 | €0.000454270273 | €0.000454270273 | €0 | €0 |
paź 11, 2023 | €0.000458529652 | €0.000468500989 | €0.000452612053 | €0.000458140557 | €225 | €0 |
paź 8, 2023 | €0.000484499053 | €0.000484499053 | €0.000484499053 | €0.000484499053 | €0 | €0 |
paź 7, 2023 | €0.000484552406 | €0.000484552406 | €0.000484499053 | €0.000484499053 | €0 | €0 |
paź 5, 2023 | €0.000480034648 | €0.000483344133 | €0.000473875457 | €0.000474670406 | €803 | €0 |
paź 1, 2023 | €0.000489432570 | €0.000508554673 | €0.000489428143 | €0.000508217688 | €77 | €0 |
wrz 29, 2023 | €0.000505401731 | €0.000507567236 | €0.000480018892 | €0.000482770015 | €6,718 | €0 |
wrz 28, 2023 | €0.000488232277 | €0.000508556082 | €0.000488198742 | €0.000505444492 | €144 | €0 |
wrz 21, 2023 | €0.000489220184 | €0.000489220184 | €0.000473025262 | €0.000476532707 | €230 | €0 |
wrz 14, 2023 | €0.000476280799 | €0.000476280799 | €0.000476280799 | €0.000476280799 | €0 | €0 |
Statystyki cen Cardstack
Advanced chart
Technical analysis
Informacje o Cardstack
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cardstack?
Copy link to sectionCena CARD wynosi obecnie €0.00. Cena Cardstack wynosi +8.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cardstack, aby śledzić cenę CARD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cardstack z jej przeszłymi wynikami, korzystając z zakładki historii cen Cardstack u góry tej strony.
Jaka jest całkowita podaż CARD?
Copy link to sectionDostępna ilość krążących to 0.00 CARD, z całkowitej maksymalnej podaży wynoszącej 6,000,000,000.00 CARD.
Gdzie mogę kupić Cardstack?
Copy link to sectionMożesz kupić Cardstack na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cardstack wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cardstack?
Copy link to sectionNajprostszym sposobem inwestycji w Cardstack jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cardstack