The MVP Society (DGEN)
The MVP Society (DGEN)
Cena The MVP Society wynosi €0.000096132430, zmiana +21.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The MVP Society, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000096132430 |
24h Niski | €0.000096132430 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7730 |
Podaż w obiegu | - |
Maksymalna podaż | - |
The MVP Society rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGEN/SOL | €0.000096142368 | - | - | 3 | Niedawno |
2 |
![]() |
DGEN/USDC | €0.001074129504 | - | - | 42 | Niedawno |
3 |
![]() |
DGEN/SOL | €0.000339754352 | - | - | 248 | Niedawno |
4 |
![]() |
DGEN/USDC | €0.000339019968 | - | - | 84 | Niedawno |
5 |
![]() |
DGEN/SOL | €0.000484835008 | - | - | 46 | Niedawno |
6 |
![]() |
DGEN/USDC | €0.000465564064 | - | - | 17 | Niedawno |
7 |
![]() |
DGEN/SOL | €0.006497396080 | - | - | 0 | Niedawno |
8 |
![]() |
DGEN/USDC | €0.001127279440 | - | - | 713 | Niedawno |
9 |
![]() |
DGEN/SOL | €0.002377085984 | - | - | 646 | Niedawno |
10 |
![]() |
DGEN/CROWN | €0.002482262160 | - | - | 283 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The MVP Society
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000096132430 | €0.000096132430 | €0.000096132430 | €0.000096132430 | €0 | €0 |
kwi 6, 2025 | €7.59 | €7.59 | €6.65 | €7.53 | €8 | €0 |
kwi 4, 2025 | €7.29 | €7.59 | €7.29 | €7.59 | €0 | €0 |
kwi 3, 2025 | €8.02 | €8.02 | €6.75 | €7.29 | €0 | €0 |
kwi 2, 2025 | €8.02 | €8.02 | €8.02 | €8.02 | €0 | €0 |
kwi 1, 2025 | €8.02 | €8.02 | €8.02 | €8.02 | €0 | €0 |
mar 30, 2025 | €7.73 | €8.02 | €7.10 | €8.02 | €0 | €0 |
mar 29, 2025 | €7.92 | €7.92 | €7.73 | €7.73 | €0 | €0 |
mar 27, 2025 | €0.000089057539 | €0.000089057539 | €8.27 | €8.27 | €0 | €0 |
mar 26, 2025 | €0.000093847861 | €0.000093847861 | €0.000089057539 | €0.000089057539 | €0 | €0 |
mar 25, 2025 | €0.000102883297 | €0.000102883297 | €0.000088809313 | €0.000093847861 | €0 | €0 |
mar 24, 2025 | €0.000096618918 | €0.000102883297 | €0.000096618918 | €0.000102883297 | €0 | €0 |
mar 23, 2025 | €0.000090924073 | €0.000096618918 | €0.000090924073 | €0.000096618918 | €5 | €0 |
mar 22, 2025 | €0.000091426230 | €0.000091426230 | €0.000088784412 | €0.000090924073 | €0 | €0 |
mar 20, 2025 | €0.000111921652 | €0.000111921652 | €0.000111921652 | €0.000111921652 | €0 | €0 |
mar 19, 2025 | €0.000109454075 | €0.000111921652 | €0.000109023342 | €0.000111921652 | €0 | €0 |
mar 17, 2025 | €0.000091423362 | €0.000091423362 | €0.000091423362 | €0.000091423362 | €0 | €0 |
mar 16, 2025 | €0.000089445571 | €0.000091423362 | €8.73 | €0.000091423362 | €0 | €0 |
mar 15, 2025 | €0.000095276656 | €0.000095276656 | €0.000089445571 | €0.000089445571 | €0 | €0 |
mar 14, 2025 | €0.000093747256 | €0.000095276656 | €8.70 | €0.000095276656 | €0 | €0 |
mar 13, 2025 | €0.000099022929 | €0.000099022929 | €0.000093747256 | €0.000093747256 | €0 | €0 |
mar 12, 2025 | €0.000106414806 | €0.000106414806 | €8.78 | €0.000099022929 | €0 | €0 |
mar 11, 2025 | €0.000103776185 | €0.000106414806 | €0.000103776185 | €0.000106414806 | €0 | €0 |
mar 10, 2025 | €0.000094440410 | €0.000105160593 | €0.000094440410 | €0.000103776185 | €0 | €0 |
mar 6, 2025 | €0.000201757726 | €0.000205309112 | €0.000201757726 | €0.000205309112 | €0 | €0 |
mar 5, 2025 | €0.000201757726 | €0.000201757726 | €0.000201757726 | €0.000201757726 | €0 | €0 |
mar 4, 2025 | €0.000190274426 | €0.000201757726 | €0.000183399848 | €0.000201757726 | €0 | €0 |
mar 3, 2025 | €0.000249263508 | €0.000249263508 | €0.000190274426 | €0.000190274426 | €39 | €0 |
mar 2, 2025 | €0.000217840962 | €0.000249263508 | €0.000217840962 | €0.000249263508 | €2 | €0 |
mar 1, 2025 | €0.000217840962 | €0.000217840962 | €0.000217840962 | €0.000217840962 | €0 | €0 |
lut 27, 2025 | €0.000207010523 | €0.000208881501 | €0.000207010523 | €0.000208881501 | €1 | €0 |
lut 25, 2025 | €0.000199250939 | €0.000207252317 | €0.000191613813 | €0.000207252317 | €10 | €0 |
lut 23, 2025 | €0.000219140370 | €0.000219140370 | €0.000219140370 | €0.000219140370 | €0 | €0 |
lut 20, 2025 | €0.000223642577 | €0.000226574579 | €0.000223642577 | €0.000226574579 | €1 | €0 |
lut 19, 2025 | €0.000212603114 | €0.000223642577 | €0.000212603114 | €0.000223642577 | €2 | €0 |
lut 18, 2025 | €0.000220865911 | €0.000220865911 | €0.000209089454 | €0.000212603114 | €12 | €0 |
lut 17, 2025 | €0.000238028894 | €0.000238028894 | €0.000220865911 | €0.000220865911 | €4 | €0 |
lut 15, 2025 | €0.000238028894 | €0.000238028894 | €0.000238028894 | €0.000238028894 | €0 | €0 |
lut 14, 2025 | €0.000238028894 | €0.000238028894 | €0.000238028894 | €0.000238028894 | €0 | €0 |
lut 11, 2025 | €0.000235935368 | €0.000235935368 | €0.000235935368 | €0.000235935368 | €0 | €0 |
lut 10, 2025 | €0.000235935368 | €0.000235935368 | €0.000235935368 | €0.000235935368 | €0 | €0 |
lut 9, 2025 | €0.000229638810 | €0.000235935368 | €0.000229638810 | €0.000235935368 | €2 | €0 |
lut 8, 2025 | €0.000230731446 | €0.000230731446 | €0.000221581010 | €0.000229638810 | €2 | €0 |
lut 6, 2025 | €0.000276916230 | €0.000288425059 | €0.000275126928 | €0.000275126928 | €5 | €0 |
lut 5, 2025 | €0.000300840715 | €0.000300840715 | €0.000276916230 | €0.000276916230 | €4 | €0 |
lut 4, 2025 | €0.000301090278 | €0.000303497439 | €0.000287471373 | €0.000300840715 | €6 | €0 |
lut 3, 2025 | €0.000283317187 | €0.000301090278 | €0.000267248505 | €0.000301090278 | €17 | €0 |
lut 2, 2025 | €0.000221008213 | €0.000290821438 | €0.000220478918 | €0.000283317187 | €102 | €0 |
lut 1, 2025 | €0.000402816133 | €0.000402816133 | €0.000210428156 | €0.000221008213 | €219 | €0 |
sty 31, 2025 | €0.000437596676 | €0.000437596676 | €0.000402816133 | €0.000402816133 | €19 | €0 |
sty 30, 2025 | €0.000409045638 | €0.000487535616 | €0.000409045638 | €0.000437596676 | €111 | €0 |
sty 29, 2025 | €0.000409559903 | €0.000409559903 | €0.000409045638 | €0.000409045638 | €6 | €0 |
sty 28, 2025 | €0.000414428851 | €0.000433539395 | €0.000409559903 | €0.000409559903 | €5 | €0 |
sty 27, 2025 | €0.000441464788 | €0.000441464788 | €0.000414428851 | €0.000414428851 | €5 | €0 |
sty 26, 2025 | €0.000457767493 | €0.000457767493 | €0.000441464788 | €0.000441464788 | €2 | €0 |
sty 24, 2025 | €0.000467195646 | €0.000496932983 | €0.000443223257 | €0.000443223257 | €36 | €0 |
sty 23, 2025 | €0.000478861642 | €0.000478861642 | €0.000467195646 | €0.000467195646 | €3 | €0 |
sty 22, 2025 | €0.000482478522 | €0.000507488896 | €0.000465752752 | €0.000478861642 | €83 | €0 |
sty 21, 2025 | €0.000336545020 | €0.000713228156 | €0.000319278956 | €0.000482478522 | €568 | €0 |
sty 20, 2025 | €0.000453853596 | €0.000453853596 | €0.000271429268 | €0.000336545020 | €268 | €0 |
sty 18, 2025 | €0.000673001795 | €0.000738923024 | €0.000294422342 | €0.000427565556 | €443 | €0 |
sty 17, 2025 | €0.000689378310 | €0.000768257411 | €0.000673001795 | €0.000673001795 | €111 | €0 |
sty 15, 2025 | €0.000565468909 | €0.000626736561 | €0.000565468909 | €0.000573510206 | €103 | €0 |
sty 13, 2025 | €0.000651149503 | €0.000757343783 | €0.000623967441 | €0.000714379734 | €112 | €0 |
sty 10, 2025 | €0.000444536913 | €0.000813530954 | €0.000444536913 | €0.000813530954 | €272 | €0 |
sty 9, 2025 | €0.000580834142 | €0.000580834142 | €0.000444536913 | €0.000444536913 | €102 | €0 |
sty 6, 2025 | €0.000708452812 | €0.000708452812 | €0.000672989864 | €0.000672989864 | €41 | €0 |
sty 5, 2025 | €0.000743940735 | €0.000743940735 | €0.000708452812 | €0.000708452812 | €2 | €0 |
sty 1, 2025 | €0.000598534500 | €0.000939927499 | €0.000595522097 | €0.000612533214 | €410 | €0 |
gru 31, 2024 | €0.000612717469 | €0.000678407313 | €0.000576564150 | €0.000598534500 | €124 | €0 |
gru 30, 2024 | €0.000664923772 | €0.000664923772 | €0.000341460676 | €0.000612717469 | €544 | €0 |
gru 29, 2024 | €0.000578488501 | €0.000679765849 | €0.000578488501 | €0.000664923772 | €57 | €0 |
gru 27, 2024 | €0.000615161719 | €0.000661148296 | €0.000615161719 | €0.000638263504 | €51 | €0 |
gru 26, 2024 | €0.000638525327 | €0.000638525327 | €0.000615161719 | €0.000615161719 | €4 | €0 |
gru 25, 2024 | €0.000648254106 | €0.000648254106 | €0.000638525327 | €0.000638525327 | €2 | €0 |
gru 24, 2024 | €0.000591373245 | €0.000762943311 | €0.000523167752 | €0.000648254106 | €442 | €0 |
gru 23, 2024 | €0.000734053985 | €0.000734053985 | €0.000555719509 | €0.000591373245 | €119 | €0 |
gru 22, 2024 | €0.000710821371 | €0.000760373225 | €0.000585313816 | €0.000734053985 | €230 | €0 |
gru 21, 2024 | €0.000828396808 | €0.000851542389 | €0.000329704864 | €0.000710821371 | €892 | €0 |
gru 20, 2024 | €0.000836327550 | €0.000865519927 | €0.000786044485 | €0.000828396808 | €31 | €0 |
gru 19, 2024 | €0.000867368924 | €0.000879470766 | €0.000808096229 | €0.000836327550 | €72 | €0 |
gru 18, 2024 | €0.000984246820 | €0.000984246820 | €0.000867368924 | €0.000867368924 | €45 | €0 |
gru 15, 2024 | €0.001143522707 | €0.001143522707 | €0.001050293491 | €0.001106515421 | €64 | €0 |
gru 13, 2024 | €0.000988161633 | €0.001008440235 | €0.000926050907 | €0.000989855119 | €101 | €0 |
gru 12, 2024 | €0.000970782038 | €0.001007455193 | €0.000959739788 | €0.000988161633 | €66 | €0 |
gru 11, 2024 | €0.000929257871 | €0.001027682030 | €0.000929257871 | €0.000970782038 | €121 | €0 |
gru 10, 2024 | €0.000920614141 | €0.001063435932 | €0.000918747028 | €0.000929257871 | €184 | €0 |
gru 9, 2024 | €0.001184671537 | €0.001233458856 | €0.000867932446 | €0.000920614141 | €291 | €0 |
gru 8, 2024 | €0.001159227380 | €0.001186642702 | €0.001121424406 | €0.001173007070 | €95 | €0 |
gru 5, 2024 | €0.001790855158 | €0.002364944152 | €0.001759862889 | €0.002024280216 | €574 | €0 |
gru 4, 2024 | €0.001613140076 | €0.002024207677 | €0.001605148310 | €0.001790855158 | €304 | €0 |
gru 1, 2024 | €0.001655251562 | €0.001864951443 | €0.001580121022 | €0.001606834641 | €684 | €0 |
lis 29, 2024 | €0.001563773590 | €0.001593003382 | €0.001563773590 | €0.001593003382 | €10 | €0 |
lis 28, 2024 | €0.001540051733 | €0.001571679036 | €0.001540051733 | €0.001563773590 | €17 | €0 |
lis 27, 2024 | €0.001147985242 | €0.001556745915 | €0.001147985242 | €0.001540051733 | €581 | €0 |
lis 26, 2024 | €0.001219341656 | €0.001219341656 | €0.001145034319 | €0.001147985242 | €34 | €0 |
lis 24, 2024 | €0.001383063170 | €0.001404494481 | €0.001013670232 | €0.001289487687 | €404 | €0 |
lis 22, 2024 | €0.001523724192 | €0.001602788996 | €0.001346604913 | €0.001346604913 | €237 | €0 |
lis 21, 2024 | €0.000929987641 | €0.001679981513 | €0.000929987641 | €0.001523724192 | €1,324 | €0 |
lis 20, 2024 | €0.000925181395 | €0.000967885551 | €0.000925181395 | €0.000929987641 | €27 | €0 |
Statystyki cen The MVP Society
Advanced chart
Technical analysis
Informacje o The MVP Society
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The MVP Society?
Copy link to sectionCena DGEN wynosi obecnie €0.000096132430. Cena The MVP Society wynosi +7.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The MVP Society, aby śledzić cenę DGEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The MVP Society z jej przeszłymi wynikami, korzystając z zakładki historii cen The MVP Society u góry tej strony.
Jaka jest całkowita podaż DGEN?
Copy link to sectionDostępna ilość krążących to 0.00 DGEN, z całkowitej maksymalnej podaży wynoszącej 0.00 DGEN.
Gdzie mogę kupić The MVP Society?
Copy link to sectionMożesz kupić The MVP Society na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The MVP Society wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The MVP Society?
Copy link to sectionNajprostszym sposobem inwestycji w The MVP Society jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The MVP Society