Wolf Works DAO (WLD)
Wolf Works DAO (WLD)
Cena Wolf Works DAO wynosi €0.65, zmiana +13.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wolf Works DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.006820004859 |
---|---|
24h Wysoki | €0.69 |
24h Niski | €0.65 |
Kapitalizacja rynkowa | €822.27M |
Wolumen handlowy (24h) | €90.95M |
Dominacja na rynku | 0.03% |
Pozycja na rynku | #66 |
Podaż w obiegu | 1.26B |
Maksymalna podaż | - |
Wolf Works DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/WLD | €0.88 | - | - | 1 | Niedawno |
2 |
![]() |
WMATIC/WLD | €0.48 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/WLD | €0.88 | - | - | 313 | Niedawno |
4 |
![]() |
WMATIC/WLD | €0.48 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/WWD | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
WLD/USDT | €0.63 | €450,402.83 | €624,966.35 | 15,026,558 | Niedawno |
7 |
![]() |
WLD/USDT | €0.63 | €69,011.58 | €96,897.07 | 967,783 | Niedawno |
8 |
![]() |
WLD/KRW | €0.64 | €69,509.20 | €142,680.28 | 3,878,128 | Niedawno |
9 |
![]() |
WLD/TRY | €0.63 | €31,256.18 | €38,724.22 | 1,199,175 | Niedawno |
10 |
![]() |
WLD/BTC | €0.63 | €41,848.10 | €67,746.17 | 576,962 | Niedawno |
1 |
![]() |
WLD/USDT | €0.63 | - | - | 52,061,310 | Niedawno |
2 |
![]() |
WLD/USDT | €0.63 | - | - | 883,591 | Niedawno |
3 |
![]() |
WLD/USDT | €2.74 | - | - | 187 | Niedawno |
4 |
![]() |
WLD/USD | €0.65 | - | - | 221,689 | Niedawno |
5 |
![]() |
WLD/USD | €0.63 | - | - | 405,674 | Niedawno |
6 |
![]() |
WLD/USDT | €0.63 | - | - | 31,673,690 | Niedawno |
7 |
![]() |
WLD/USDT | €0.63 | - | - | 24,310,907 | Niedawno |
8 |
![]() |
WLD/USDT | €0.63 | - | - | 1,325,929 | Niedawno |
9 |
![]() |
WLD/USDT | €0.63 | - | - | 2,994,916 | Niedawno |
10 |
![]() |
WLD/USDT | €0.63 | - | - | 3,575,481 | Niedawno | Nie znaleziono danych |
Historia cen Wolf Works DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.68814 | €0.69630 | €0.64270 | €0.65486 | €94,037,577 | €822,546,617 |
kwi 6, 2025 | €0.65595 | €0.65608 | €0.54612 | €0.55632 | €132,376,348 | €686,813,212 |
kwi 5, 2025 | €0.66884 | €0.67054 | €0.64287 | €0.65596 | €51,074,367 | €807,876,004 |
kwi 4, 2025 | €0.66177 | €0.67884 | €0.64138 | €0.66884 | €103,998,208 | €822,042,920 |
kwi 3, 2025 | €0.64059 | €0.67342 | €0.62202 | €0.66179 | €118,987,304 | €811,569,215 |
kwi 2, 2025 | €0.70648 | €0.70928 | €0.62857 | €0.64059 | €157,059,410 | €783,863,831 |
kwi 1, 2025 | €0.67828 | €0.74192 | €0.67705 | €0.70650 | €107,101,467 | €862,725,005 |
mar 31, 2025 | €0.68570 | €0.69430 | €0.65787 | €0.67828 | €102,048,255 | €825,754,591 |
mar 30, 2025 | €0.68621 | €0.70725 | €0.67426 | €0.68564 | €75,767,250 | €833,021,045 |
mar 29, 2025 | €0.74040 | €0.74712 | €0.67616 | €0.68622 | €96,873,531 | €831,796,220 |
mar 26, 2025 | €0.82301 | €0.86029 | €0.81464 | €0.81913 | €118,976,246 | €984,757,069 |
mar 24, 2025 | €0.72914 | €0.82921 | €0.71949 | €0.79655 | €199,475,019 | €948,528,198 |
mar 22, 2025 | €0.71733 | €0.74363 | €0.71733 | €0.72716 | €69,083,423 | €861,647,619 |
mar 20, 2025 | €0.78978 | €0.80737 | €0.74960 | €0.75400 | €102,743,026 | €886,936,903 |
mar 19, 2025 | €0.73768 | €0.78986 | €0.73670 | €0.78979 | €97,759,429 | €926,592,661 |
mar 18, 2025 | €0.76843 | €0.76843 | €0.71600 | €0.73768 | €85,851,988 | €863,158,004 |
mar 17, 2025 | €0.73394 | €0.78731 | €0.73366 | €0.76840 | €122,146,004 | €896,786,533 |
mar 16, 2025 | €0.77356 | €0.79808 | €0.72290 | €0.73399 | €111,478,718 | €854,447,115 |
mar 15, 2025 | €0.76709 | €0.78155 | €0.75977 | €0.77356 | €62,158,164 | €855,119,331 |
mar 14, 2025 | €0.73895 | €0.78608 | €0.73563 | €0.76714 | €97,311,625 | €848,494,815 |
mar 12, 2025 | €0.70189 | €0.74144 | €0.68179 | €0.74093 | €131,440,691 | €815,184,278 |
mar 11, 2025 | €0.66602 | €0.72853 | €0.62174 | €0.70189 | €195,270,236 | €770,198,310 |
mar 10, 2025 | €0.70071 | €0.76908 | €0.63962 | €0.66596 | €184,964,391 | €728,958,147 |
mar 9, 2025 | €0.78236 | €0.79256 | €0.68885 | €0.70071 | €159,299,059 | €764,977,512 |
mar 8, 2025 | €0.82385 | €0.83923 | €0.77183 | €0.78236 | €111,534,010 | €852,089,803 |
mar 7, 2025 | €0.84674 | €0.86829 | €0.79937 | €0.82385 | €149,321,207 | €895,051,240 |
mar 6, 2025 | €0.85894 | €0.88836 | €0.83718 | €0.84674 | €148,875,417 | €917,655,392 |
mar 5, 2025 | €0.83140 | €0.89265 | €0.82282 | €0.85898 | €189,971,330 | €927,864,314 |
mar 4, 2025 | €0.92325 | €0.93045 | €0.77633 | €0.83140 | €330,224,942 | €895,565,643 |
mar 2, 2025 | €0.97393 | €1.07 | €0.94263 | €1.07 | €215,584,112 | €1,144,292,176 |
mar 1, 2025 | €0.97754 | €0.98733 | €0.94430 | €0.97393 | €122,490,522 | €1,040,542,461 |
lut 28, 2025 | €1.01 | €1.02 | €0.89069 | €0.97754 | €262,936,483 | €1,040,157,558 |
lut 27, 2025 | €0.97479 | €1.04 | €0.96987 | €1.01 | €211,401,009 | €1,075,705,280 |
lut 26, 2025 | €0.95937 | €0.99589 | €0.92309 | €0.97479 | €187,525,213 | €1,030,392,107 |
lut 24, 2025 | €1.09 | €1.11 | €0.91557 | €0.92772 | €219,315,745 | €975,031,709 |
lut 23, 2025 | €1.11 | €1.12 | €1.07 | €1.09 | €114,332,094 | €1,145,212,325 |
lut 22, 2025 | €1.04 | €1.13 | €1.03 | €1.11 | €154,291,937 | €1,157,270,810 |
lut 20, 2025 | €0.99607 | €1.07 | €0.99371 | €1.06 | €127,449,025 | €1,101,597,890 |
lut 19, 2025 | €1.00 | €1.02 | €0.97894 | €0.99605 | €124,572,512 | €1,032,076,912 |
lut 18, 2025 | €1.06 | €1.07 | €0.95088 | €1.00 | €194,848,948 | €1,033,509,608 |
lut 17, 2025 | €1.08 | €1.12 | €1.04 | €1.06 | €152,085,560 | €1,091,745,357 |
lut 16, 2025 | €1.09 | €1.11 | €1.06 | €1.08 | €100,136,027 | €1,100,765,047 |
lut 15, 2025 | €1.14 | €1.15 | €1.08 | €1.09 | €105,103,339 | €1,109,194,433 |
lut 11, 2025 | €1.11 | €1.18 | €1.08 | €1.10 | €184,591,612 | €1,104,705,088 |
lut 10, 2025 | €1.08 | €1.17 | €1.03 | €1.11 | €264,731,551 | €1,112,036,397 |
lut 9, 2025 | €1.10 | €1.13 | €1.02 | €1.08 | €139,843,290 | €1,081,022,719 |
lut 6, 2025 | €1.14 | €1.17 | €1.05 | €1.06 | €168,252,467 | €1,051,937,277 |
lut 5, 2025 | €1.16 | €1.20 | €1.11 | €1.14 | €172,385,781 | €1,125,709,427 |
lut 4, 2025 | €1.25 | €1.26 | €1.10 | €1.16 | €280,093,253 | €1,146,508,516 |
lut 3, 2025 | €1.22 | €1.27 | €0.91897 | €1.25 | €758,645,603 | €1,232,013,167 |
lut 2, 2025 | €1.42 | €1.44 | €1.16 | €1.22 | €385,043,269 | €1,202,047,821 |
lut 1, 2025 | €1.56 | €1.59 | €1.41 | €1.42 | €173,130,742 | €1,394,313,445 |
sty 30, 2025 | €1.52 | €1.63 | €1.51 | €1.56 | €247,318,229 | €1,514,291,657 |
sty 28, 2025 | €1.68 | €1.70 | €1.43 | €1.44 | €287,017,216 | €1,391,696,631 |
sty 27, 2025 | €1.76 | €1.76 | €1.60 | €1.68 | €342,141,329 | €1,608,481,179 |
sty 26, 2025 | €1.85 | €1.86 | €1.76 | €1.76 | €169,348,257 | €1,674,599,224 |
sty 25, 2025 | €1.88 | €1.92 | €1.83 | €1.85 | €196,376,085 | €1,755,904,919 |
sty 24, 2025 | €2.00 | €2.05 | €1.87 | €1.88 | €311,808,347 | €1,775,207,970 |
sty 22, 2025 | €1.87 | €2.14 | €1.81 | €2.04 | €721,813,760 | €1,909,162,052 |
sty 21, 2025 | €1.67 | €2.02 | €1.59 | €1.87 | €560,790,559 | €1,746,329,735 |
sty 19, 2025 | €1.89 | €1.97 | €1.66 | €1.67 | €456,966,842 | €1,539,444,623 |
sty 16, 2025 | €1.95 | €1.98 | €1.87 | €1.89 | €225,446,717 | €1,718,104,905 |
sty 15, 2025 | €1.79 | €1.95 | €1.73 | €1.95 | €249,973,142 | €1,754,485,670 |
sty 14, 2025 | €1.73 | €1.81 | €1.72 | €1.79 | €214,414,018 | €1,609,754,962 |
sty 13, 2025 | €1.89 | €1.94 | €1.63 | €1.73 | €421,926,191 | €1,542,929,872 |
sty 12, 2025 | €1.93 | €1.94 | €1.85 | €1.89 | €151,245,483 | €1,676,187,125 |
sty 11, 2025 | €1.91 | €1.96 | €1.87 | €1.93 | €196,133,489 | €1,702,984,233 |
sty 10, 2025 | €1.87 | €1.94 | €1.82 | €1.91 | €306,599,470 | €1,676,619,427 |
sty 9, 2025 | €1.94 | €1.97 | €1.83 | €1.87 | €299,478,705 | €1,635,261,347 |
sty 7, 2025 | €2.31 | €2.35 | €2.04 | €2.05 | €575,295,434 | €1,777,679,449 |
sty 5, 2025 | €2.10 | €2.14 | €2.04 | €2.13 | €177,862,367 | €1,821,838,691 |
sty 4, 2025 | €2.12 | €2.15 | €2.07 | €2.10 | €206,890,434 | €1,786,288,752 |
sty 2, 2025 | €1.96 | €2.07 | €1.95 | €2.02 | €256,253,365 | €1,706,365,106 |
sty 1, 2025 | €1.84 | €1.96 | €1.83 | €1.96 | €177,801,387 | €1,649,237,071 |
gru 31, 2024 | €1.83 | €1.91 | €1.78 | €1.84 | €176,048,567 | €1,541,977,174 |
gru 30, 2024 | €1.85 | €1.93 | €1.78 | €1.83 | €248,063,312 | €1,526,208,104 |
gru 29, 2024 | €1.96 | €1.97 | €1.84 | €1.85 | €143,998,661 | €1,530,053,363 |
gru 27, 2024 | €1.92 | €2.03 | €1.91 | €1.92 | €257,134,313 | €1,578,409,803 |
gru 26, 2024 | €2.03 | €2.04 | €1.90 | €1.92 | €199,043,845 | €1,574,450,042 |
gru 25, 2024 | €2.08 | €2.10 | €2.00 | €2.03 | €209,599,576 | €1,651,195,011 |
gru 24, 2024 | €2.04 | €2.13 | €1.98 | €2.08 | €269,999,264 | €1,682,237,560 |
gru 23, 2024 | €1.95 | €2.08 | €1.87 | €2.04 | €321,119,858 | €1,646,022,564 |
gru 22, 2024 | €1.92 | €2.03 | €1.89 | €1.95 | €270,192,070 | €1,563,524,728 |
gru 21, 2024 | €2.08 | €2.20 | €1.90 | €1.92 | €357,876,826 | €1,535,351,288 |
gru 20, 2024 | €1.93 | €2.11 | €1.72 | €2.08 | €589,920,186 | €1,656,019,908 |
gru 19, 2024 | €2.13 | €2.17 | €1.87 | €1.93 | €588,457,426 | €1,531,648,306 |
gru 18, 2024 | €2.38 | €2.40 | €2.13 | €2.13 | €490,189,541 | €1,677,444,091 |
gru 15, 2024 | €2.57 | €2.72 | €2.53 | €2.68 | €331,502,398 | €2,081,212,966 |
gru 13, 2024 | €2.71 | €2.75 | €2.64 | €2.67 | €391,175,585 | €2,048,419,069 |
gru 12, 2024 | €2.76 | €2.95 | €2.66 | €2.71 | €556,075,556 | €2,070,768,930 |
gru 10, 2024 | €2.59 | €2.67 | €2.28 | €2.50 | €924,466,942 | €1,890,205,332 |
gru 9, 2024 | €3.36 | €3.36 | €2.32 | €2.59 | €1,050,180,962 | €1,945,208,768 |
gru 8, 2024 | €3.35 | €3.37 | €3.22 | €3.32 | €333,799,472 | €2,450,227,281 |
gru 7, 2024 | €3.46 | €3.47 | €3.31 | €3.32 | €439,284,615 | €2,471,212,645 |
gru 6, 2024 | €3.28 | €3.67 | €3.22 | €3.46 | €1,145,415,439 | €2,557,018,981 |
gru 5, 2024 | €2.90 | €3.59 | €2.77 | €3.30 | €1,532,750,997 | €2,430,065,124 |
gru 4, 2024 | €2.92 | €3.06 | €2.82 | €2.90 | €821,740,887 | €2,117,493,937 |
gru 3, 2024 | €2.90 | €3.06 | €2.66 | €2.92 | €1,076,047,605 | €2,119,536,548 |
gru 2, 2024 | €2.98 | €3.00 | €2.73 | €2.90 | €767,694,238 | €2,091,609,788 |
lis 30, 2024 | €2.57 | €3.27 | €2.53 | €3.21 | €1,358,957,375 | €2,293,683,393 |
Statystyki cen Wolf Works DAO
Advanced chart
Technical analysis
Informacje o Wolf Works DAO
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x163f8c2467924be0ae7b5347228cabf260318753, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x163f8c2467924be0ae7b5347228cabf260318753, https://optimistic.etherscan.io/token/0xdc6ff44d5d932cbd77b52e5612ba0529dc6226f1, https://www.okx.com/web3/explorer/eth/token/0x163f8c2467924be0ae7b5347228cabf260318753
Jaka jest dzisiejsza cena Wolf Works DAO?
Copy link to sectionCena WLD wynosi obecnie €0.65. Cena Wolf Works DAO wynosi -15.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wolf Works DAO, aby śledzić cenę WLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wolf Works DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Wolf Works DAO u góry tej strony.
Jaka jest całkowita podaż WLD?
Copy link to sectionDostępna ilość krążących to 1,259,181,832.33 WLD, z całkowitej maksymalnej podaży wynoszącej 0.00 WLD.
Gdzie mogę kupić Wolf Works DAO?
Copy link to sectionMożesz kupić Wolf Works DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wolf Works DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wolf Works DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Wolf Works DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wolf Works DAO