STP (STPT)
STP (STPT)
Cena STP wynosi €0.04, zmiana +13.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STP, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001670894488 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €69.15M |
Wolumen handlowy (24h) | €24.79M |
Dominacja na rynku | 0.002900000000% |
Pozycja na rynku | #357 |
Podaż w obiegu | 1.94B |
Maksymalna podaż | 1.94B |
STP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STPT/USDT | €0.04 | €17,037.75 | €20,862.59 | 2,201,237 | Niedawno |
2 |
![]() |
STPT/BUSD | €0.04 | €2,210.10 | €8,617.99 | 37,690 | Niedawno |
3 |
![]() |
STPT/BTC | €0.04 | €7,838.25 | €4,627.42 | 30,007 | Niedawno |
4 |
![]() |
STPT/KRW | €0.04 | €11,597.22 | €19,236.35 | 1,164,955 | Niedawno |
5 |
![]() |
STPT/USDT | €0.04 | €154.12 | €2,017.87 | 8,333 | Niedawno |
6 |
![]() |
STPT/USDT | €0.04 | €5,597.45 | €9,751.70 | 53,904 | Niedawno |
7 |
![]() |
STPT/USDT | €0.04 | - | - | 0 | Niedawno |
8 |
![]() |
STPT/BTC | €0.05 | - | - | 0 | Niedawno |
9 |
![]() |
STPT/USDT | €0.04 | €17,348.10 | €20,987.61 | 247,164 | Niedawno |
10 |
![]() |
STPT/KRW | €0.03 | - | - | 1,921 | Niedawno |
1 |
![]() |
STPT/USDT | €0.04 | - | - | 18,563,432 | Niedawno |
2 |
![]() |
STPT/USDT | €0.04 | - | - | 4,991,098 | Niedawno |
3 |
![]() |
STPT/USDT | €0.04 | - | - | 519,478 | Niedawno |
4 |
![]() |
STPT/USDT | €0.05 | - | - | 5,419 | Niedawno |
5 |
![]() |
STPT/USDT | €0.05 | - | - | 4,487,498 | Niedawno |
6 |
![]() |
STPT/USDT | €0.04 | - | - | 34,922 | Niedawno |
7 |
![]() |
STPT/USDT | €0.06 | - | - | 669,832 | Niedawno |
8 |
![]() |
STPT/USDT | €0.06 | - | - | 2,621,456 | Niedawno |
9 |
![]() |
STPT/USDT | €0.04 | - | - | 2,473,018 | Niedawno |
10 |
![]() |
STPT/USD | €0.05 | - | - | 1,553 | Niedawno | Nie znaleziono danych |
Historia cen STP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03473 | €0.03566 | €0.03316 | €0.03387 | €13,117,449 | €65,784,691 |
kwi 6, 2025 | €0.03343 | €0.03687 | €0.02962 | €0.03061 | €54,933,407 | €59,455,472 |
kwi 5, 2025 | €0.03252 | €0.03490 | €0.03232 | €0.03343 | €20,010,909 | €64,933,590 |
kwi 4, 2025 | €0.03248 | €0.03274 | €0.03152 | €0.03252 | €7,318,358 | €63,162,846 |
kwi 3, 2025 | €0.03194 | €0.03296 | €0.03166 | €0.03248 | €9,325,101 | €63,088,869 |
mar 31, 2025 | €0.03801 | €0.03803 | €0.03523 | €0.03632 | €12,887,356 | €70,556,732 |
mar 30, 2025 | €0.03824 | €0.04022 | €0.03737 | €0.03801 | €27,093,862 | €73,825,005 |
mar 28, 2025 | €0.04655 | €0.04655 | €0.04024 | €0.04143 | €42,749,595 | €80,473,653 |
mar 27, 2025 | €0.04187 | €0.04949 | €0.04161 | €0.04655 | €161,584,664 | €90,412,397 |
mar 26, 2025 | €0.04207 | €0.04311 | €0.04133 | €0.04187 | €16,289,651 | €81,330,368 |
mar 25, 2025 | €0.04214 | €0.04218 | €0.04085 | €0.04207 | €14,844,325 | €81,715,417 |
mar 24, 2025 | €0.04111 | €0.04217 | €0.03971 | €0.04214 | €19,481,850 | €81,865,465 |
mar 23, 2025 | €0.04207 | €0.04219 | €0.04042 | €0.04111 | €25,298,757 | €79,843,881 |
mar 22, 2025 | €0.04334 | €0.04343 | €0.04174 | €0.04207 | €20,134,341 | €81,725,491 |
mar 21, 2025 | €0.04483 | €0.04578 | €0.04282 | €0.04334 | €19,890,965 | €84,176,838 |
mar 18, 2025 | €0.04856 | €0.04856 | €0.04458 | €0.04631 | €30,423,315 | €89,954,273 |
mar 17, 2025 | €0.04778 | €0.04859 | €0.04610 | €0.04856 | €35,662,142 | €94,329,186 |
mar 16, 2025 | €0.05123 | €0.05124 | €0.04708 | €0.04778 | €46,509,797 | €92,807,104 |
mar 15, 2025 | €0.05275 | €0.05293 | €0.05062 | €0.05123 | €38,445,065 | €99,501,616 |
mar 13, 2025 | €0.05435 | €0.05438 | €0.04923 | €0.05042 | €38,308,849 | €97,929,322 |
mar 11, 2025 | €0.05553 | €0.05692 | €0.05140 | €0.05690 | €32,455,571 | €110,524,760 |
mar 10, 2025 | €0.06047 | €0.06316 | €0.05344 | €0.05552 | €47,369,994 | €107,856,835 |
mar 9, 2025 | €0.07155 | €0.07477 | €0.05974 | €0.06047 | €71,478,955 | €117,461,281 |
mar 8, 2025 | €0.06483 | €0.07226 | €0.06426 | €0.07155 | €81,461,628 | €138,976,973 |
mar 6, 2025 | €0.07118 | €0.07127 | €0.06584 | €0.06772 | €43,444,753 | €131,543,916 |
mar 4, 2025 | €0.09015 | €0.09254 | €0.06637 | €0.07421 | €118,430,925 | €144,146,972 |
mar 3, 2025 | €0.09781 | €0.09974 | €0.08475 | €0.09015 | €57,639,184 | €175,113,452 |
mar 2, 2025 | €0.09955 | €0.10245 | €0.09122 | €0.09781 | €76,156,428 | €189,989,355 |
mar 1, 2025 | €0.10441 | €0.10520 | €0.09638 | €0.09955 | €37,235,418 | €193,370,416 |
lut 28, 2025 | €0.10718 | €0.10914 | €0.09935 | €0.10441 | €59,985,921 | €202,799,057 |
lut 27, 2025 | €0.10094 | €0.10968 | €0.09839 | €0.10718 | €114,914,821 | €208,190,882 |
lut 26, 2025 | €0.09078 | €0.10338 | €0.09076 | €0.10094 | €95,087,013 | €196,065,185 |
lut 25, 2025 | €0.08498 | €0.09267 | €0.08232 | €0.09078 | €87,382,341 | €176,323,312 |
lut 24, 2025 | €0.09789 | €0.10594 | €0.08436 | €0.08498 | €102,273,470 | €165,063,280 |
lut 23, 2025 | €0.08837 | €0.09791 | €0.08837 | €0.09789 | €116,740,417 | €190,148,517 |
lut 18, 2025 | €0.07949 | €0.08047 | €0.07438 | €0.07734 | €28,995,497 | €150,232,394 |
lut 16, 2025 | €0.08745 | €0.09138 | €0.07962 | €0.08043 | €98,591,233 | €156,232,128 |
lut 15, 2025 | €0.07803 | €0.08934 | €0.07563 | €0.08745 | €83,798,842 | €169,864,956 |
lut 14, 2025 | €0.07733 | €0.08423 | €0.07285 | €0.07803 | €92,550,106 | €151,572,048 |
lut 13, 2025 | €0.07097 | €0.08015 | €0.07090 | €0.07733 | €97,893,511 | €150,209,775 |
lut 11, 2025 | €0.06714 | €0.07272 | €0.06638 | €0.06986 | €59,602,122 | €135,699,529 |
lut 10, 2025 | €0.05982 | €0.07101 | €0.05602 | €0.06714 | €112,379,891 | €130,408,680 |
lut 9, 2025 | €0.06505 | €0.06513 | €0.05696 | €0.05982 | €42,519,611 | €116,197,049 |
lut 8, 2025 | €0.07057 | €0.07121 | €0.06374 | €0.06505 | €76,990,591 | €126,346,756 |
lut 6, 2025 | €0.05356 | €0.06676 | €0.05355 | €0.06122 | €182,268,493 | €118,906,449 |
lut 4, 2025 | €0.05426 | €0.05512 | €0.04910 | €0.05189 | €20,173,445 | €100,788,534 |
lut 3, 2025 | €0.05381 | €0.05620 | €0.04172 | €0.05426 | €37,353,407 | €105,389,573 |
lut 2, 2025 | €0.06081 | €0.06422 | €0.05053 | €0.05381 | €47,455,842 | €104,523,201 |
sty 31, 2025 | €0.07071 | €0.07073 | €0.06465 | €0.06627 | €36,156,506 | €128,723,497 |
sty 29, 2025 | €0.07062 | €0.07584 | €0.06759 | €0.07107 | €77,341,445 | €138,045,327 |
sty 28, 2025 | €0.07502 | €0.08447 | €0.06970 | €0.07062 | €152,444,892 | €137,183,204 |
sty 27, 2025 | €0.08543 | €0.08589 | €0.06929 | €0.07502 | €118,192,637 | €145,721,026 |
sty 26, 2025 | €0.12843 | €0.12844 | €0.08324 | €0.08543 | €517,299,905 | €165,935,555 |
sty 25, 2025 | €0.07940 | €0.13144 | €0.07723 | €0.12843 | €738,707,779 | €249,472,396 |
sty 24, 2025 | €0.07951 | €0.08039 | €0.07470 | €0.07940 | €31,179,514 | €154,228,639 |
sty 23, 2025 | €0.07498 | €0.08077 | €0.07197 | €0.07951 | €73,887,755 | €154,437,617 |
sty 22, 2025 | €0.06935 | €0.08446 | €0.06669 | €0.07498 | €109,478,898 | €145,637,388 |
sty 21, 2025 | €0.06400 | €0.07162 | €0.06311 | €0.06935 | €83,662,032 | €134,712,330 |
sty 20, 2025 | €0.06049 | €0.06880 | €0.05815 | €0.06400 | €32,379,421 | €124,307,258 |
sty 18, 2025 | €0.06691 | €0.06703 | €0.06070 | €0.06181 | €18,752,193 | €120,062,534 |
sty 17, 2025 | €0.06661 | €0.06729 | €0.06396 | €0.06691 | €28,131,580 | €129,962,906 |
sty 16, 2025 | €0.06653 | €0.06836 | €0.06434 | €0.06661 | €29,392,779 | €129,389,481 |
sty 15, 2025 | €0.06725 | €0.08248 | €0.06384 | €0.06653 | €147,643,785 | €129,233,709 |
sty 14, 2025 | €0.05952 | €0.06773 | €0.05700 | €0.06725 | €24,852,471 | €130,630,228 |
sty 13, 2025 | €0.06879 | €0.06916 | €0.05640 | €0.05952 | €32,992,686 | €115,603,920 |
sty 12, 2025 | €0.06332 | €0.07445 | €0.06272 | €0.06879 | €88,509,535 | €133,627,488 |
sty 11, 2025 | €0.06033 | €0.06361 | €0.05957 | €0.06332 | €19,812,495 | €122,988,761 |
sty 9, 2025 | €0.06242 | €0.06673 | €0.05989 | €0.06537 | €32,386,114 | €126,984,913 |
sty 8, 2025 | €0.06513 | €0.06726 | €0.05912 | €0.06242 | €49,041,144 | €121,252,946 |
sty 6, 2025 | €0.05890 | €0.06464 | €0.05743 | €0.06161 | €42,708,403 | €119,673,502 |
sty 4, 2025 | €0.05356 | €0.06219 | €0.05212 | €0.05972 | €90,401,826 | €116,008,593 |
sty 3, 2025 | €0.05101 | €0.05404 | €0.05101 | €0.05356 | €38,163,072 | €104,037,546 |
sty 2, 2025 | €0.05123 | €0.05123 | €0.04905 | €0.05101 | €16,874,343 | €99,084,787 |
sty 1, 2025 | €0.05599 | €0.05610 | €0.04970 | €0.05123 | €41,802,699 | €99,508,728 |
gru 31, 2024 | €0.04768 | €0.05904 | €0.04625 | €0.05599 | €166,065,432 | €108,755,002 |
gru 30, 2024 | €0.05104 | €0.05302 | €0.04697 | €0.04768 | €21,743,740 | €92,605,253 |
gru 26, 2024 | €0.04688 | €0.05394 | €0.04503 | €0.05024 | €84,639,353 | €97,595,469 |
gru 23, 2024 | €0.04220 | €0.04393 | €0.04089 | €0.04373 | €5,970,759 | €84,935,816 |
gru 22, 2024 | €0.04073 | €0.04335 | €0.04034 | €0.04220 | €8,975,522 | €81,968,998 |
gru 21, 2024 | €0.04099 | €0.04431 | €0.03961 | €0.04073 | €10,461,633 | €79,116,236 |
gru 20, 2024 | €0.03953 | €0.04308 | €0.03770 | €0.04099 | €15,358,409 | €79,611,224 |
gru 19, 2024 | €0.04054 | €0.04196 | €0.03757 | €0.03953 | €9,097,061 | €76,790,916 |
gru 18, 2024 | €0.04341 | €0.04464 | €0.04036 | €0.04055 | €9,115,587 | €78,757,109 |
gru 16, 2024 | €0.04779 | €0.04809 | €0.04499 | €0.04548 | €5,917,756 | €88,345,053 |
gru 14, 2024 | €0.05073 | €0.05134 | €0.04613 | €0.04720 | €11,144,807 | €91,674,264 |
gru 13, 2024 | €0.04682 | €0.05197 | €0.04570 | €0.05073 | €26,884,937 | €98,544,740 |
gru 12, 2024 | €0.04678 | €0.04859 | €0.04600 | €0.04682 | €9,115,203 | €90,938,037 |
gru 11, 2024 | €0.04372 | €0.04692 | €0.04180 | €0.04678 | €10,098,118 | €90,863,540 |
gru 6, 2024 | €0.05226 | €0.05327 | €0.04987 | €0.05275 | €9,526,852 | €102,465,768 |
gru 5, 2024 | €0.05479 | €0.05493 | €0.05132 | €0.05208 | €14,549,191 | €101,158,042 |
gru 4, 2024 | €0.05222 | €0.05678 | €0.05021 | €0.05479 | €28,155,227 | €106,424,663 |
gru 3, 2024 | €0.04996 | €0.05227 | €0.04155 | €0.05222 | €21,942,699 | €101,440,155 |
gru 2, 2024 | €0.05107 | €0.05117 | €0.04706 | €0.04996 | €10,677,969 | €97,036,293 |
gru 1, 2024 | €0.05151 | €0.05154 | €0.04949 | €0.05107 | €7,508,958 | €99,195,645 |
lis 29, 2024 | €0.05130 | €0.05199 | €0.04887 | €0.05175 | €9,239,331 | €100,519,009 |
lis 28, 2024 | €0.05177 | €0.05179 | €0.04909 | €0.05130 | €7,772,833 | €99,654,787 |
lis 27, 2024 | €0.05052 | €0.05201 | €0.04817 | €0.05177 | €15,422,973 | €100,562,688 |
lis 26, 2024 | €0.04704 | €0.05052 | €0.04473 | €0.05052 | €19,272,133 | €98,130,518 |
lis 25, 2024 | €0.04533 | €0.04786 | €0.04477 | €0.04704 | €12,879,383 | €91,377,342 |
lis 24, 2024 | €0.04313 | €0.04575 | €0.04165 | €0.04533 | €13,080,332 | €88,015,271 |
Statystyki cen STP
Advanced chart
Technical analysis
Informacje o STP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STP?
Copy link to sectionCena STPT wynosi obecnie €0.04. Cena STP wynosi -25.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STP, aby śledzić cenę STPT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STP z jej przeszłymi wynikami, korzystając z zakładki historii cen STP u góry tej strony.
Jaka jest całkowita podaż STPT?
Copy link to sectionDostępna ilość krążących to 1,942,420,283.03 STPT, z całkowitej maksymalnej podaży wynoszącej 1,942,420,283.03 STPT.
Gdzie mogę kupić STP?
Copy link to sectionMożesz kupić STP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STP?
Copy link to sectionNajprostszym sposobem inwestycji w STP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STP