FEAR (FEAR)
FEAR (FEAR)
Cena FEAR wynosi €0.03, zmiana +6.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FEAR, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001189020455 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €447.03K |
Wolumen handlowy (24h) | €153.22K |
Dominacja na rynku | - |
Pozycja na rynku | #2129 |
Podaż w obiegu | 17.72M |
Maksymalna podaż | - |
FEAR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEAR/USDT | €0.03 | €1,283.44 | €459.21 | 55,207 | Niedawno |
2 |
![]() |
FEAR/USDT | €0.03 | €112.71 | €8.98 | 53,852 | Niedawno |
3 |
![]() |
FEAR/USDT | €0.03 | €571.71 | €525.81 | 54,059 | Niedawno |
4 |
![]() |
FEAR/USDT | €0.04 | €279.37 | €590.11 | 200,846 | Niedawno |
5 |
![]() |
FEAR/USDT | €0.03 | €112.71 | €8.98 | 9,948 | Niedawno |
6 |
![]() |
FEAR/USDT | €0.08 | - | - | 4,936 | Niedawno |
7 |
![]() |
FEAR/USDT | €0.06 | - | - | 986 | Niedawno |
8 |
![]() |
USDC/FEAR | €0.86 | - | - | 0 | Niedawno |
9 |
![]() |
FEAR/USDT | €0.04 | €4.17 | €6.40 | 345,629 | Niedawno |
10 |
![]() |
FEAR/USDT | €0.10 | - | - | 405 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FEAR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02601 | €0.02611 | €0.02516 | €0.02521 | €154,398 | €446,675 |
kwi 13, 2025 | €0.02671 | €0.02682 | €0.02522 | €0.02601 | €150,039 | €460,744 |
kwi 5, 2025 | €0.02508 | €0.02628 | €0.02494 | €0.02499 | €131,345 | €442,646 |
kwi 4, 2025 | €0.02423 | €0.02508 | €0.02421 | €0.02508 | €130,779 | €444,328 |
kwi 3, 2025 | €0.02707 | €0.02724 | €0.02420 | €0.02423 | €103,635 | €429,171 |
kwi 2, 2025 | €0.02721 | €0.02795 | €0.02698 | €0.02708 | €124,546 | €479,762 |
kwi 1, 2025 | €0.02841 | €0.02846 | €0.02619 | €0.02722 | €119,804 | €482,134 |
mar 31, 2025 | €0.02825 | €0.02856 | €0.02818 | €0.02841 | €161,271 | €503,316 |
mar 30, 2025 | €0.02933 | €0.02937 | €0.02809 | €0.02824 | €115,247 | €500,280 |
mar 29, 2025 | €0.02886 | €0.02967 | €0.02877 | €0.02933 | €109,960 | €519,569 |
mar 27, 2025 | €0.02844 | €0.03167 | €0.02818 | €0.03067 | €146,797 | €543,326 |
mar 26, 2025 | €0.02891 | €0.02901 | €0.02837 | €0.02844 | €135,971 | €503,817 |
mar 23, 2025 | €0.03035 | €0.03038 | €0.02743 | €0.02774 | €102,783 | €491,442 |
mar 22, 2025 | €0.02786 | €0.03079 | €0.02783 | €0.03035 | €136,113 | €537,690 |
mar 20, 2025 | €0.03349 | €0.03361 | €0.02958 | €0.03099 | €144,338 | €548,971 |
mar 19, 2025 | €0.03557 | €0.03628 | €0.03334 | €0.03349 | €112,133 | €593,232 |
mar 18, 2025 | €0.03308 | €0.03925 | €0.03273 | €0.03554 | €102,117 | €629,557 |
mar 17, 2025 | €0.02681 | €0.04372 | €0.02662 | €0.03308 | €131,712 | €586,019 |
mar 16, 2025 | €0.02681 | €0.02862 | €0.02623 | €0.02682 | €113,388 | €475,122 |
mar 15, 2025 | €0.02613 | €0.02697 | €0.02576 | €0.02681 | €128,222 | €474,954 |
mar 13, 2025 | €0.02612 | €0.02791 | €0.02581 | €0.02616 | €109,950 | €463,438 |
mar 12, 2025 | €0.02762 | €0.02783 | €0.02596 | €0.02612 | €97,075 | €462,674 |
mar 11, 2025 | €0.02798 | €0.02913 | €0.02734 | €0.02762 | €97,731 | €489,278 |
mar 10, 2025 | €0.02761 | €0.02923 | €0.02647 | €0.02797 | €115,136 | €495,469 |
mar 9, 2025 | €0.02887 | €0.02890 | €0.02730 | €0.02761 | €133,434 | €489,185 |
mar 8, 2025 | €0.02913 | €0.03184 | €0.02838 | €0.02887 | €156,417 | €511,505 |
mar 7, 2025 | €0.03260 | €0.03269 | €0.02882 | €0.02913 | €140,754 | €516,045 |
mar 5, 2025 | €0.03178 | €0.03318 | €0.03176 | €0.03199 | €114,639 | €566,675 |
mar 4, 2025 | €0.03019 | €0.03468 | €0.02861 | €0.03178 | €131,476 | €563,047 |
mar 3, 2025 | €0.03004 | €0.03633 | €0.02932 | €0.03019 | €160,400 | €534,777 |
mar 2, 2025 | €0.02874 | €0.03014 | €0.02852 | €0.03002 | €115,946 | €531,793 |
mar 1, 2025 | €0.03056 | €0.03076 | €0.02871 | €0.02874 | €110,580 | €509,173 |
lut 28, 2025 | €0.03088 | €0.03117 | €0.02931 | €0.03056 | €140,731 | €541,368 |
lut 27, 2025 | €0.03129 | €0.03129 | €0.03021 | €0.03088 | €124,763 | €547,098 |
lut 26, 2025 | €0.03332 | €0.03701 | €0.02880 | €0.03129 | €115,854 | €554,285 |
lut 24, 2025 | €0.03776 | €0.03854 | €0.03549 | €0.03585 | €150,797 | €635,679 |
lut 23, 2025 | €0.03759 | €0.03830 | €0.03702 | €0.03776 | €110,426 | €668,888 |
lut 22, 2025 | €0.03761 | €0.03788 | €0.03637 | €0.03759 | €98,863 | €665,899 |
lut 21, 2025 | €0.04193 | €0.04445 | €0.03749 | €0.03761 | €130,917 | €666,289 |
lut 20, 2025 | €0.04084 | €0.04219 | €0.04042 | €0.04193 | €141,902 | €742,864 |
lut 19, 2025 | €0.04107 | €0.04134 | €0.03980 | €0.04084 | €133,830 | €723,470 |
lut 18, 2025 | €0.04259 | €0.04550 | €0.04037 | €0.04107 | €116,582 | €727,497 |
lut 17, 2025 | €0.04104 | €0.04748 | €0.04082 | €0.04259 | €161,409 | €754,499 |
lut 16, 2025 | €0.04148 | €0.04298 | €0.03994 | €0.04104 | €157,026 | €727,053 |
lut 15, 2025 | €0.04271 | €0.04362 | €0.04033 | €0.04148 | €134,058 | €734,772 |
lut 14, 2025 | €0.04187 | €0.04641 | €0.04136 | €0.04271 | €127,369 | €756,580 |
lut 11, 2025 | €0.04446 | €0.05820 | €0.04400 | €0.04541 | €161,002 | €804,378 |
lut 10, 2025 | €0.04738 | €0.04743 | €0.04408 | €0.04444 | €96,769 | €787,664 |
lut 9, 2025 | €0.05094 | €0.05116 | €0.04352 | €0.04738 | €156,861 | €839,389 |
lut 8, 2025 | €0.05121 | €0.05174 | €0.04720 | €0.05094 | €125,565 | €902,422 |
lut 6, 2025 | €0.05120 | €0.05120 | €0.04221 | €0.05019 | €132,539 | €889,165 |
lut 5, 2025 | €0.04324 | €0.06043 | €0.04311 | €0.05120 | €156,750 | €906,953 |
lut 3, 2025 | €0.05161 | €0.05279 | €0.04174 | €0.04824 | €137,556 | €854,455 |
lut 2, 2025 | €0.05353 | €0.05631 | €0.05064 | €0.05161 | €321,003 | €914,305 |
lut 1, 2025 | €0.05741 | €0.05780 | €0.05201 | €0.05352 | €137,089 | €948,101 |
sty 31, 2025 | €0.05996 | €0.06080 | €0.05461 | €0.05740 | €171,746 | €1,016,938 |
sty 30, 2025 | €0.05654 | €0.06058 | €0.05444 | €0.05991 | €138,829 | €1,061,295 |
sty 29, 2025 | €0.05775 | €0.07320 | €0.05196 | €0.05658 | €233,963 | €1,002,291 |
sty 28, 2025 | €0.04323 | €0.09905 | €0.04288 | €0.05775 | €401,710 | €1,022,978 |
sty 27, 2025 | €0.04722 | €0.04740 | €0.04308 | €0.04330 | €153,752 | €767,021 |
sty 26, 2025 | €0.04379 | €0.05036 | €0.04377 | €0.04723 | €180,694 | €836,696 |
sty 25, 2025 | €0.04404 | €0.05185 | €0.04348 | €0.04379 | €194,430 | €775,683 |
sty 24, 2025 | €0.03890 | €0.05411 | €0.03482 | €0.04405 | €290,983 | €780,343 |
sty 23, 2025 | €0.03750 | €0.04099 | €0.03735 | €0.03890 | €194,908 | €689,181 |
sty 22, 2025 | €0.04009 | €0.04054 | €0.03734 | €0.03751 | €180,956 | €664,434 |
sty 20, 2025 | €0.04175 | €0.04202 | €0.03962 | €0.04147 | €157,579 | €734,707 |
sty 19, 2025 | €0.04298 | €0.04310 | €0.03964 | €0.04174 | €123,682 | €739,422 |
sty 18, 2025 | €0.04604 | €0.04626 | €0.04280 | €0.04297 | €157,991 | €761,231 |
sty 17, 2025 | €0.04382 | €0.04642 | €0.04311 | €0.04608 | €145,217 | €816,346 |
sty 16, 2025 | €0.04341 | €0.04597 | €0.04336 | €0.04382 | €291,535 | €776,324 |
sty 15, 2025 | €0.04274 | €0.04350 | €0.04234 | €0.04341 | €191,786 | €769,010 |
sty 14, 2025 | €0.04310 | €0.04316 | €0.04256 | €0.04273 | €187,552 | €757,225 |
sty 13, 2025 | €0.05024 | €0.05039 | €0.04068 | €0.04306 | €345,630 | €762,761 |
sty 12, 2025 | €0.04784 | €0.05036 | €0.04342 | €0.05021 | €338,240 | €889,407 |
sty 11, 2025 | €0.04364 | €0.04793 | €0.04338 | €0.04785 | €400,215 | €847,603 |
sty 10, 2025 | €0.04349 | €0.04382 | €0.04295 | €0.04365 | €218,252 | €773,250 |
sty 7, 2025 | €0.05033 | €0.05139 | €0.04504 | €0.04549 | €323,620 | €806,074 |
sty 6, 2025 | €0.04729 | €0.05197 | €0.04689 | €0.05177 | €273,411 | €917,116 |
sty 5, 2025 | €0.04867 | €0.04921 | €0.04667 | €0.04729 | €223,956 | €837,791 |
sty 4, 2025 | €0.04958 | €0.05289 | €0.04829 | €0.04866 | €301,078 | €862,058 |
sty 3, 2025 | €0.04850 | €0.05152 | €0.04801 | €0.04958 | €333,901 | €878,307 |
sty 2, 2025 | €0.04426 | €0.04942 | €0.04383 | €0.04850 | €357,190 | €859,154 |
sty 1, 2025 | €0.04359 | €0.04446 | €0.04293 | €0.04426 | €210,832 | €784,067 |
gru 31, 2024 | €0.04560 | €0.04565 | €0.04343 | €0.04363 | €392,751 | €772,924 |
gru 30, 2024 | €0.04382 | €0.04724 | €0.04331 | €0.04560 | €303,955 | €807,761 |
gru 29, 2024 | €0.04681 | €0.04947 | €0.04298 | €0.04378 | €303,066 | €776,360 |
gru 28, 2024 | €0.05195 | €0.05239 | €0.04672 | €0.04679 | €263,878 | €829,271 |
gru 27, 2024 | €0.05344 | €0.05354 | €0.04604 | €0.05195 | €189,385 | €920,262 |
gru 26, 2024 | €0.05162 | €0.06030 | €0.05073 | €0.05344 | €153,176 | €946,780 |
gru 25, 2024 | €0.07528 | €0.07562 | €0.04980 | €0.05162 | €302,910 | €914,526 |
gru 24, 2024 | €0.07547 | €0.08351 | €0.07449 | €0.07528 | €193,923 | €1,333,582 |
gru 23, 2024 | €0.06855 | €0.07627 | €0.06723 | €0.07547 | €173,292 | €1,336,941 |
gru 22, 2024 | €0.06551 | €0.07018 | €0.06491 | €0.06855 | €177,159 | €1,214,427 |
gru 20, 2024 | €0.07363 | €0.07408 | €0.05935 | €0.06775 | €198,456 | €1,200,183 |
gru 19, 2024 | €0.07646 | €0.07930 | €0.07346 | €0.07363 | €153,555 | €1,304,337 |
gru 18, 2024 | €0.08937 | €0.09275 | €0.07646 | €0.07646 | €180,428 | €1,354,451 |
gru 17, 2024 | €0.09602 | €0.09657 | €0.08805 | €0.08937 | €174,559 | €1,583,243 |
gru 16, 2024 | €0.10711 | €0.11180 | €0.09357 | €0.09602 | €270,483 | €1,701,002 |
gru 15, 2024 | €0.09266 | €0.12375 | €0.09158 | €0.10711 | €482,728 | €1,897,494 |
gru 13, 2024 | €0.08409 | €0.08844 | €0.08074 | €0.08442 | €180,317 | €1,495,482 |
Statystyki cen FEAR
Advanced chart
Technical analysis
Informacje o FEAR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FEAR?
Copy link to sectionCena FEAR wynosi obecnie €0.03. Cena FEAR wynosi -4.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FEAR, aby śledzić cenę FEAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FEAR z jej przeszłymi wynikami, korzystając z zakładki historii cen FEAR u góry tej strony.
Jaka jest całkowita podaż FEAR?
Copy link to sectionDostępna ilość krążących to 17,715,413.00 FEAR, z całkowitej maksymalnej podaży wynoszącej 0.00 FEAR.
Gdzie mogę kupić FEAR?
Copy link to sectionMożesz kupić FEAR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FEAR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FEAR?
Copy link to sectionNajprostszym sposobem inwestycji w FEAR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FEAR