SpookyShiba (SPKY)
SpookyShiba (SPKY)
Cena SpookyShiba wynosi €0.00, zmiana -0.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SpookyShiba, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000089321631 |
24h Niski | €0.000089321631 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SpookyShiba rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPKY/WBNB | €0.000090815872 | - | - | 17 | Niedawno |
2 |
![]() |
SPKY/USDT | €0.003135801984 | €5.39 | €5.06 | 23,020 | Niedawno |
3 |
![]() |
SPKY/WBNB | €0.001699355728 | - | - | 703 | Niedawno |
4 |
![]() |
SPKY/WBNB | €0.001797506592 | - | - | 43 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SpookyShiba
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.57885 | €0.57885 | €0.26839 | €0.51578 | €13,322 | €4,708,488 |
sty 19, 2025 | €1.23 | €1.32 | €1.03 | €1.03 | €6,667 | €9,374,247 |
sty 15, 2025 | €0.30393 | €0.39819 | €0.26353 | €0.33614 | €21,600 | €0 |
sty 5, 2025 | €2.53 | €2.53 | €2.45 | €2.46 | €5,798 | €0 |
sty 3, 2025 | €2.51 | €2.58 | €2.44 | €2.57 | €23,694 | €0 |
gru 23, 2024 | €1.60 | €2.65 | €1.58 | €2.59 | €69,181 | €0 |
gru 14, 2024 | €1.13 | €1.35 | €1.01 | €1.02 | €89,849 | €0 |
gru 11, 2024 | €1.63 | €1.74 | €1.42 | €1.50 | €150,114 | €0 |
gru 7, 2024 | €1.73 | €2.70 | €1.70 | €2.30 | €114,125 | €0 |
gru 5, 2024 | €2.65 | €2.68 | €1.39 | €1.39 | €148,042 | €0 |
gru 4, 2024 | €3.67 | €3.95 | €2.05 | €2.65 | €323,235 | €0 |
lut 10, 2024 | €0.000089321631 | €0.000089321631 | €0.000089321631 | €0.000089321631 | €0 | €0 |
lut 3, 2024 | €0.000089321631 | €0.000089321631 | €0.000089321631 | €0.000089321631 | €0 | €0 |
lut 2, 2024 | €0.000089397301 | €0.000089397301 | €0.000089321631 | €0.000089321631 | €3 | €0 |
sty 31, 2024 | €0.000092457474 | €0.000092457474 | €0.000091426189 | €0.000091426189 | €13 | €0 |
sty 30, 2024 | €0.000092457474 | €0.000092457474 | €0.000092457474 | €0.000092457474 | €0 | €0 |
sty 28, 2024 | €0.000090104607 | €0.000090922808 | €0.000090104607 | €0.000090922808 | €89 | €0 |
sty 27, 2024 | €8.71 | €0.000090104607 | €8.71 | €0.000090104607 | €15 | €0 |
sty 26, 2024 | €8.71 | €8.71 | €8.71 | €8.71 | €0 | €0 |
sty 25, 2024 | €8.71 | €8.71 | €8.71 | €8.71 | €0 | €0 |
sty 23, 2024 | €0.000096351758 | €0.000096351758 | €0.000089954503 | €0.000089954503 | €866 | €0 |
sty 21, 2024 | €0.000099821578 | €0.000101173238 | €0.000099821578 | €0.000101173238 | €1 | €0 |
sty 19, 2024 | €0.000097648827 | €0.000097648827 | €0.000097648827 | €0.000097648827 | €0 | €0 |
sty 12, 2024 | €0.000094163700 | €0.000094163700 | €0.000094163700 | €0.000094163700 | €0 | €0 |
sty 10, 2024 | €0.000094816607 | €0.000094816607 | €0.000094163700 | €0.000094163700 | €5 | €0 |
sty 7, 2024 | €0.000097457171 | €0.000097457171 | €0.000097457171 | €0.000097457171 | €0 | €0 |
sty 5, 2024 | €0.000101384368 | €0.000103830087 | €0.000099296299 | €0.000099296299 | €47 | €0 |
sty 4, 2024 | €0.000099984109 | €0.000101384368 | €0.000099984109 | €0.000101384368 | €15 | €0 |
sty 3, 2024 | €0.000098190792 | €0.000100265584 | €0.000098190792 | €0.000099984109 | €114 | €0 |
sty 2, 2024 | €0.000099924789 | €0.000101086395 | €0.000097731786 | €0.000098190792 | €10 | €0 |
sty 1, 2024 | €0.000099924789 | €0.000099924789 | €0.000099924789 | €0.000099924789 | €0 | €0 |
gru 31, 2023 | €0.000100249250 | €0.000102209258 | €0.000099924789 | €0.000099924789 | €15 | €0 |
gru 30, 2023 | €0.000098693395 | €0.000100982922 | €0.000098693395 | €0.000100249250 | €65 | €0 |
gru 29, 2023 | €0.000103060109 | €0.000103060109 | €0.000098693395 | €0.000098693395 | €14 | €0 |
gru 28, 2023 | €0.000098793317 | €0.000106088480 | €0.000098793317 | €0.000103060109 | €22 | €0 |
gru 26, 2023 | €8.44 | €0.000094972418 | €8.44 | €0.000093345406 | €38 | €0 |
gru 25, 2023 | €8.55 | €8.55 | €8.44 | €8.44 | €47 | €0 |
gru 24, 2023 | €8.64 | €8.64 | €8.53 | €8.55 | €31 | €0 |
gru 23, 2023 | €8.64 | €8.64 | €8.64 | €8.64 | €0 | €0 |
gru 22, 2023 | €8.56 | €8.64 | €8.56 | €8.64 | €9 | €0 |
gru 21, 2023 | €8.23 | €8.56 | €8.23 | €8.56 | €22 | €0 |
gru 19, 2023 | €8.03 | €8.21 | €7.75 | €8.00 | €24 | €0 |
gru 18, 2023 | €8.40 | €8.43 | €7.86 | €8.03 | €1,144 | €0 |
gru 17, 2023 | €8.63 | €8.63 | €8.39 | €8.41 | €78 | €0 |
gru 16, 2023 | €0.000092871580 | €0.000094021277 | €8.61 | €8.62 | €918 | €0 |
gru 15, 2023 | €0.000096136098 | €0.000096136098 | €0.000092369350 | €0.000092870190 | €1 | €0 |
gru 13, 2023 | €8.85 | €0.000089193853 | €8.52 | €8.80 | €6 | €0 |
gru 12, 2023 | €8.62 | €0.000089511844 | €8.52 | €0.000088668521 | €87 | €0 |
gru 11, 2023 | €0.000090161264 | €0.000090762600 | €8.28 | €8.62 | €984 | €0 |
gru 9, 2023 | €0.000101070674 | €0.000109687564 | €0.000093257021 | €0.000099527501 | €4,658 | €0 |
gru 7, 2023 | €0.001061912729 | €0.001085754184 | €0.000826934539 | €0.000829173011 | €12,525 | €0 |
gru 6, 2023 | €0.001145168060 | €0.001160506792 | €0.001061375561 | €0.001061760065 | €2,904 | €0 |
gru 5, 2023 | €0.001166024209 | €0.001173037874 | €0.001127001034 | €0.001145043800 | €690 | €0 |
gru 4, 2023 | €0.001119542900 | €0.001165783098 | €0.001113654330 | €0.001165783098 | €1,033 | €0 |
gru 3, 2023 | €0.001119482792 | €0.001132145879 | €0.001110510065 | €0.001119677372 | €886 | €0 |
gru 2, 2023 | €0.001342222903 | €0.001349908750 | €0.001087726414 | €0.001119462251 | €9,835 | €0 |
gru 1, 2023 | €0.001398401428 | €0.001398655590 | €0.001340520016 | €0.001342190296 | €2,501 | €0 |
lis 30, 2023 | €0.001378505667 | €0.001399225009 | €0.001368180094 | €0.001398252775 | €1,259 | €0 |
lis 28, 2023 | €0.001421184091 | €0.001422943926 | €0.001382810004 | €0.001410564100 | €839 | €0 |
lis 26, 2023 | €0.001470877333 | €0.001479987351 | €0.001446507252 | €0.001457064436 | €747 | €0 |
lis 25, 2023 | €0.001462736599 | €0.001481082146 | €0.001460675152 | €0.001470369434 | €164 | €0 |
lis 24, 2023 | €0.001488115968 | €0.001505988741 | €0.001457591593 | €0.001463064729 | €867 | €0 |
lis 19, 2023 | €0.001612094409 | €0.001612094409 | €0.001528635088 | €0.001597121199 | €134,792 | €0 |
lis 18, 2023 | €0.001631363419 | €0.001631585406 | €0.001584574522 | €0.001612052245 | €7,715 | €0 |
lis 17, 2023 | €0.001616654020 | €0.001636847107 | €0.001589795228 | €0.001630357853 | €118 | €0 |
lis 16, 2023 | €0.001694140704 | €0.001706799193 | €0.001603167909 | €0.001616789341 | €152 | €0 |
lis 15, 2023 | €0.001641328801 | €0.001697469247 | €0.001635405114 | €0.001694608767 | €979 | €0 |
lis 14, 2023 | €0.001667087182 | €0.001700393762 | €0.001598937239 | €0.001641350482 | €1,077 | €0 |
lis 13, 2023 | €0.001721215565 | €0.001739209385 | €0.001666617613 | €0.001668285726 | €437 | €0 |
lis 10, 2023 | €0.001769843378 | €0.001813699803 | €0.001753946381 | €0.001766837789 | €412 | €0 |
lis 6, 2023 | €0.001691433477 | €0.001819501146 | €0.001677606552 | €0.001815682873 | €1,995 | €0 |
lis 4, 2023 | €0.001589377863 | €0.001660677186 | €0.001582881849 | €0.001644747818 | €1,431 | €0 |
lis 3, 2023 | €0.001583576558 | €0.001592594395 | €0.001556644860 | €0.001589364568 | €673 | €0 |
paź 31, 2023 | €0.001592265639 | €0.001599523072 | €0.001562198447 | €0.001583420012 | €334 | €0 |
paź 29, 2023 | €0.001580688836 | €0.001596426254 | €0.001568838563 | €0.001589933726 | €22 | €0 |
paź 28, 2023 | €0.001585262038 | €0.001608117961 | €0.001577369221 | €0.001580492427 | €577 | €0 |
paź 27, 2023 | €0.001575396602 | €0.001628521982 | €0.001553012058 | €0.001585085490 | €372 | €0 |
paź 26, 2023 | €0.001565696555 | €0.001606046768 | €0.001545476351 | €0.001575091210 | €257 | €0 |
paź 21, 2023 | €0.001372936638 | €0.001440836926 | €0.001368580074 | €0.001431029873 | €2,191 | €0 |
paź 20, 2023 | €0.001303361715 | €0.001377830272 | €0.001300850265 | €0.001373031213 | €2,586 | €0 |
paź 19, 2023 | €0.001298985882 | €0.001304846818 | €0.001286748908 | €0.001303361218 | €14 | €0 |
paź 18, 2023 | €0.001313986514 | €0.001327688320 | €0.001296789498 | €0.001298985882 | €375 | €0 |
paź 16, 2023 | €0.001297544138 | €0.001332932012 | €0.001297093613 | €0.001330272224 | €100 | €0 |
paź 15, 2023 | €0.001278557168 | €0.001299989788 | €0.001277364406 | €0.001297193123 | €18 | €0 |
paź 14, 2023 | €0.001275240218 | €0.001281642007 | €0.001272369237 | €0.001278338547 | €120 | €0 |
paź 13, 2023 | €0.001279261467 | €0.001287548418 | €0.001269690049 | €0.001275135853 | €437 | €0 |
paź 12, 2023 | €0.001292643413 | €0.001292794095 | €0.001273812564 | €0.001278993494 | €182 | €0 |
paź 11, 2023 | €0.001303250742 | €0.001303983509 | €0.001280141762 | €0.001292743373 | €88 | €0 |
paź 10, 2023 | €0.001302162658 | €0.001314814477 | €0.001287972697 | €0.001303138784 | €706 | €0 |
paź 9, 2023 | €0.001346306244 | €0.001350625884 | €0.001287234425 | €0.001301972625 | €797 | €0 |
paź 7, 2023 | €0.001363856772 | €0.001365357929 | €0.001347871051 | €0.001351327908 | €142 | €0 |
paź 6, 2023 | €0.001316575901 | €0.001368707456 | €0.001316334284 | €0.001363842466 | €1,003 | €0 |
paź 5, 2023 | €0.001340474499 | €0.001343073471 | €0.001313277791 | €0.001316464314 | €412 | €0 |
paź 4, 2023 | €0.001340190188 | €0.001345665503 | €0.001324640417 | €0.001340440576 | €350 | €0 |
paź 3, 2023 | €0.001348480074 | €0.001357414729 | €0.001335105367 | €0.001340095894 | €244 | €0 |
paź 2, 2023 | €0.001368496206 | €0.001387592862 | €0.001340548560 | €0.001348755895 | €335 | €0 |
wrz 30, 2023 | €0.001446098326 | €0.001448627563 | €0.001345818793 | €0.001345818793 | €3,069 | €0 |
wrz 29, 2023 | €0.001471088529 | €0.001474407430 | €0.001444769917 | €0.001446176376 | €572 | €0 |
wrz 28, 2023 | €0.001474360244 | €0.001482607871 | €0.001460179471 | €0.001471082017 | €1,106 | €0 |
wrz 24, 2023 | €0.001422400136 | €0.001425378359 | €0.001396374222 | €0.001400723788 | €218 | €0 |
Statystyki cen SpookyShiba
Advanced chart
Technical analysis
Informacje o SpookyShiba
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SpookyShiba?
Copy link to sectionCena SPKY wynosi obecnie €0.00. Cena SpookyShiba wynosi -11.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SpookyShiba, aby śledzić cenę SPKY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SpookyShiba z jej przeszłymi wynikami, korzystając z zakładki historii cen SpookyShiba u góry tej strony.
Jaka jest całkowita podaż SPKY?
Copy link to sectionDostępna ilość krążących to 0.00 SPKY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SPKY.
Gdzie mogę kupić SpookyShiba?
Copy link to sectionMożesz kupić SpookyShiba na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SpookyShiba wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SpookyShiba?
Copy link to sectionNajprostszym sposobem inwestycji w SpookyShiba jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SpookyShiba