Gem Guardian (GEMG)
Gem Guardian (GEMG)
Cena Gem Guardian wynosi €0.00, zmiana +7.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gem Guardian, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004037282616 |
24h Niski | €0.004037282616 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Gem Guardian rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEMG/WBNB | €0.004203490144 | - | - | 30 | Niedawno |
2 |
![]() |
GEMG/WBNB | €0.003425326240 | - | - | 6 | Niedawno |
3 |
![]() |
GEMG/USDCE | €0.004494173488 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gem Guardian
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.004037282616 | €0.004037282616 | €0.004037282616 | €0.004037282616 | €0 | €0 |
lip 7, 2024 | €0.003676554173 | €0.003676554173 | €0.003676554173 | €0.003676554173 | €0 | €0 |
lip 2, 2024 | €0.004216093784 | €0.004216093784 | €0.004205214099 | €0.004205214099 | €45 | €0 |
cze 25, 2024 | €0.004123537086 | €0.004259317146 | €0.004123537086 | €0.004259317146 | €15 | €0 |
cze 22, 2024 | €0.004273452474 | €0.004339421610 | €0.004273452474 | €0.004338072395 | €3 | €0 |
maj 31, 2024 | €0.004722495706 | €0.004722495706 | €0.004722495706 | €0.004722495706 | €0 | €0 |
maj 28, 2024 | €0.004831503959 | €0.004831503959 | €0.004831503959 | €0.004831503959 | €0 | €0 |
maj 22, 2024 | €0.004643431814 | €0.004643431814 | €0.004643431814 | €0.004643431814 | €0 | €0 |
maj 5, 2024 | €0.005082763972 | €0.005086639659 | €0.005082763972 | €0.005086639659 | €87 | €0 |
maj 4, 2024 | €0.005082763972 | €0.005082763972 | €0.005082763972 | €0.005082763972 | €0 | €0 |
kwi 26, 2024 | €0.005020179350 | €0.005310614303 | €0.005020179350 | €0.005310614303 | €5 | €0 |
kwi 9, 2024 | €0.005418167875 | €0.005418167875 | €0.005318023065 | €0.005318023065 | €3 | €0 |
kwi 7, 2024 | €0.005385492899 | €0.005466028396 | €0.005368564783 | €0.005368564783 | €100 | €0 |
mar 23, 2024 | €0.005154090334 | €0.005395682923 | €0.005154090334 | €0.005395682923 | €104 | €0 |
mar 21, 2024 | €0.006010381470 | €0.006010381470 | €0.006010381470 | €0.006010381470 | €0 | €0 |
mar 16, 2024 | €0.007063610925 | €0.007063610925 | €0.006939928563 | €0.006939928563 | €84 | €0 |
mar 14, 2024 | €0.007930018980 | €0.007930018980 | €0.007430224114 | €0.007430224114 | €670 | €0 |
mar 2, 2024 | €0.005439124511 | €0.005470588252 | €0.005435779188 | €0.005447164886 | €180 | €0 |
mar 1, 2024 | €0.005595357695 | €0.005638273665 | €0.005439124511 | €0.005439124511 | €719 | €0 |
lut 26, 2024 | €0.005661524042 | €0.005661524042 | €0.005301347304 | €0.005544359952 | €309 | €0 |
lut 23, 2024 | €0.006560612656 | €0.006599491157 | €0.006512703412 | €0.006512703412 | €15 | €0 |
lut 22, 2024 | €0.006462589961 | €0.006560612656 | €0.006462589961 | €0.006560612656 | €39 | €0 |
lut 21, 2024 | €0.006422953966 | €0.006551782310 | €0.006401098556 | €0.006462589961 | €421 | €0 |
lut 17, 2024 | €0.006409873825 | €0.006409873825 | €0.006269752455 | €0.006269752455 | €140 | €0 |
lut 14, 2024 | €0.005857581828 | €0.006017488494 | €0.005857581828 | €0.006017488494 | €105 | €0 |
sty 26, 2024 | €0.006543129322 | €0.006753521747 | €0.006543129322 | €0.006753521747 | €40 | €0 |
sty 23, 2024 | €0.007090597986 | €0.007090597986 | €0.006543129322 | €0.006543129322 | €274 | €0 |
sty 20, 2024 | €0.007543004268 | €0.007543004268 | €0.007543004268 | €0.007543004268 | €0 | €0 |
sty 17, 2024 | €0.008112765345 | €0.008112765345 | €0.007662831195 | €0.007662831195 | €400 | €0 |
sty 14, 2024 | €0.007865433501 | €0.008133189984 | €0.007865433501 | €0.008133189984 | €240 | €0 |
sty 11, 2024 | €0.008471813247 | €0.008758532871 | €0.008422029602 | €0.008422029602 | €175 | €0 |
sty 8, 2024 | €0.008060474891 | €0.008060474891 | €0.007383023035 | €0.007602498791 | €1,328 | €0 |
sty 2, 2024 | €0.008397524824 | €0.008565083057 | €0.008226767443 | €0.008226767443 | €147 | €0 |
sty 1, 2024 | €0.008403591844 | €0.008403591844 | €0.008250728214 | €0.008397524824 | €83 | €0 |
gru 28, 2023 | €0.008240528096 | €0.008696819171 | €0.008240528096 | €0.008696819171 | €202 | €0 |
gru 26, 2023 | €0.007856403347 | €0.008541598631 | €0.007705849216 | €0.007857619770 | €1,136 | €0 |
gru 25, 2023 | €0.008032054879 | €0.008126515929 | €0.007774952439 | €0.007854505342 | €338 | €0 |
gru 23, 2023 | €0.008944678171 | €0.008944678171 | €0.008727655891 | €0.008734554102 | €179 | €0 |
gru 21, 2023 | €0.008318188479 | €0.008915860293 | €0.008200709402 | €0.008821572883 | €214 | €0 |
gru 3, 2023 | €0.005382800481 | €0.005443688307 | €0.005340399470 | €0.005357108668 | €0 | €0 |
lis 15, 2023 | €0.004558161453 | €0.004618654537 | €0.003982766540 | €0.004102991600 | €1,273 | €0 |
lis 11, 2023 | €0.004767173622 | €0.004963703357 | €0.004680384673 | €0.004932414030 | €281 | €0 |
lis 8, 2023 | €0.004709172765 | €0.004709172765 | €0.004709172765 | €0.004709172765 | €0 | €0 |
lis 7, 2023 | €0.004844446451 | €0.004857535944 | €0.004690921946 | €0.004709172765 | €0 | €0 |
paź 27, 2023 | €0.003886808067 | €0.004035991437 | €0.003831232121 | €0.003957127634 | €155 | €0 |
paź 17, 2023 | €0.003409374988 | €0.003524462418 | €0.003370891882 | €0.003504242013 | €329 | €0 |
paź 16, 2023 | €0.003328219781 | €0.003465269426 | €0.003327835827 | €0.003409374988 | €16 | €0 |
paź 9, 2023 | €0.002650841097 | €0.002650841097 | €0.002534064059 | €0.002565340732 | €34 | €0 |
paź 3, 2023 | €0.002782448433 | €0.002794567284 | €0.002769132759 | €0.002772214054 | €0 | €0 |
paź 2, 2023 | €0.002774782854 | €0.002844587253 | €0.002766082579 | €0.002783017562 | €49 | €0 |
wrz 30, 2023 | €0.002777053292 | €0.002777053292 | €0.002755721219 | €0.002755721219 | €0 | €0 |
wrz 28, 2023 | €0.002752345429 | €0.002770264898 | €0.002752345429 | €0.002766636586 | €50 | €0 |
wrz 26, 2023 | €0.002740068737 | €0.002760568145 | €0.002733639516 | €0.002752790086 | €8 | €0 |
wrz 21, 2023 | €0.002793459441 | €0.002793517724 | €0.002793459441 | €0.002793517724 | €0 | €0 |
wrz 19, 2023 | €0.002812499522 | €0.002860836093 | €0.002806775748 | €0.002843985739 | €31 | €0 |
wrz 14, 2023 | €0.003006798180 | €0.003006977906 | €0.002793092359 | €0.002797091138 | €401 | €0 |
wrz 9, 2023 | €0.003249166517 | €0.003249215660 | €0.003249166517 | €0.003249215660 | €0 | €0 |
wrz 5, 2023 | €0.003247603297 | €0.003247603297 | €0.003247603297 | €0.003247603297 | €0 | €0 |
wrz 4, 2023 | €0.003247603297 | €0.003247603297 | €0.003247603297 | €0.003247603297 | €0 | €0 |
sie 31, 2023 | €0.003416292933 | €0.003416292933 | €0.003287090994 | €0.003296846893 | €1 | €0 |
sie 30, 2023 | €0.003454522729 | €0.003458459209 | €0.003416292933 | €0.003416292933 | €0 | €0 |
sie 29, 2023 | €0.003447882097 | €0.003574837209 | €0.003325176994 | €0.003453495313 | €270 | €0 |
sie 28, 2023 | €0.003447882097 | €0.003447882097 | €0.003447882097 | €0.003447882097 | €0 | €0 |
sie 27, 2023 | €0.003439754427 | €0.003457303402 | €0.003435097823 | €0.003447882097 | €0 | €0 |
sie 26, 2023 | €0.003433932547 | €0.003444069345 | €0.003433932547 | €0.003439570997 | €95 | €0 |
sie 25, 2023 | €0.003433916810 | €0.003444329282 | €0.003365414121 | €0.003433932547 | €5 | €0 |
sie 24, 2023 | €0.003387277652 | €0.003454355875 | €0.003387277652 | €0.003433811233 | €23 | €0 |
sie 23, 2023 | €0.003324652627 | €0.003414410046 | €0.003324652627 | €0.003387277652 | €0 | €0 |
sie 22, 2023 | €0.003429449218 | €0.003429449218 | €0.003252010596 | €0.003323464683 | €13 | €0 |
sie 21, 2023 | €0.003429449218 | €0.003429449218 | €0.003429449218 | €0.003429449218 | €0 | €0 |
sie 20, 2023 | €0.003451933039 | €0.003460831531 | €0.003415741596 | €0.003429578511 | €43 | €0 |
sie 19, 2023 | €0.003641437448 | €0.003656495194 | €0.003416988527 | €0.003451566564 | €139 | €0 |
sie 18, 2023 | €0.004143050696 | €0.004143050696 | €0.003640519509 | €0.003640519509 | €618 | €0 |
sie 17, 2023 | €0.004165324089 | €0.004167016828 | €0.004112633752 | €0.004143050696 | €0 | €0 |
sie 16, 2023 | €0.004292558276 | €0.004297696140 | €0.004154468654 | €0.004165420698 | €58 | €0 |
sie 15, 2023 | €0.004365088412 | €0.004400499974 | €0.004275205711 | €0.004292942163 | €160 | €0 |
sie 14, 2023 | €0.004365088412 | €0.004365088412 | €0.004365088412 | €0.004365088412 | €0 | €0 |
sie 13, 2023 | €0.004352503790 | €0.004389922436 | €0.004352503790 | €0.004364436274 | €20 | €0 |
sie 12, 2023 | €0.004366738379 | €0.004380211481 | €0.004345660205 | €0.004352600581 | €1 | €0 |
sie 11, 2023 | €0.004419039717 | €0.004435671959 | €0.004346685102 | €0.004367007701 | €127 | €0 |
sie 10, 2023 | €0.004456772566 | €0.004456772566 | €0.004417660650 | €0.004419039717 | €0 | €0 |
sie 9, 2023 | €0.004440549292 | €0.004459614483 | €0.004396379801 | €0.004457202992 | €98 | €0 |
sie 8, 2023 | €0.004326736783 | €0.004482839186 | €0.004320385373 | €0.004440331979 | €85 | €0 |
sie 7, 2023 | €0.004398025196 | €0.004425184253 | €0.004289028443 | €0.004327679275 | €114 | €0 |
sie 6, 2023 | €0.004311739417 | €0.004413007135 | €0.004311739417 | €0.004398334325 | €126 | €0 |
sie 5, 2023 | €0.004311792669 | €0.004311792669 | €0.004311739417 | €0.004311739417 | €0 | €0 |
sie 4, 2023 | €0.004320802405 | €0.004342492041 | €0.004296082341 | €0.004311966789 | €4 | €0 |
sie 3, 2023 | €0.004409760214 | €0.004409760214 | €0.004303743048 | €0.004321968618 | €79 | €0 |
sie 2, 2023 | €0.004442088831 | €0.004460655782 | €0.004388824024 | €0.004409760214 | €0 | €0 |
sie 1, 2023 | €0.004338086413 | €0.004442267931 | €0.004249541737 | €0.004442267931 | €145 | €0 |
lip 31, 2023 | €0.004338086413 | €0.004338086413 | €0.004338086413 | €0.004338086413 | €0 | €0 |
lip 30, 2023 | €0.004316861240 | €0.004359882248 | €0.004308492986 | €0.004338975238 | €2 | €0 |
lip 29, 2023 | €0.004316861240 | €0.004316861240 | €0.004316861240 | €0.004316861240 | €0 | €0 |
lip 28, 2023 | €0.004303729925 | €0.004327466709 | €0.004293897903 | €0.004316861240 | €0 | €0 |
lip 27, 2023 | €0.004237503592 | €0.004332143339 | €0.004237503592 | €0.004302992898 | €31 | €0 |
lip 26, 2023 | €0.004255378893 | €0.004267993826 | €0.004234251667 | €0.004237503592 | €0 | €0 |
lip 25, 2023 | €0.004269051327 | €0.004269051327 | €0.004240013866 | €0.004255229567 | €3 | €0 |
lip 24, 2023 | €0.004335307166 | €0.004343841745 | €0.004237196706 | €0.004269051327 | €0 | €0 |
lip 23, 2023 | €0.004325215436 | €0.004362544043 | €0.004320690324 | €0.004335762862 | €24 | €0 |
lip 22, 2023 | €0.004360835485 | €0.004362135376 | €0.004315104407 | €0.004325482797 | €20 | €0 |
Statystyki cen Gem Guardian
Advanced chart
Technical analysis
Informacje o Gem Guardian
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gem Guardian?
Copy link to sectionCena GEMG wynosi obecnie €0.00. Cena Gem Guardian wynosi -8.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gem Guardian, aby śledzić cenę GEMG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gem Guardian z jej przeszłymi wynikami, korzystając z zakładki historii cen Gem Guardian u góry tej strony.
Jaka jest całkowita podaż GEMG?
Copy link to sectionDostępna ilość krążących to 0.00 GEMG, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GEMG.
Gdzie mogę kupić Gem Guardian?
Copy link to sectionMożesz kupić Gem Guardian na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gem Guardian wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gem Guardian?
Copy link to sectionNajprostszym sposobem inwestycji w Gem Guardian jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gem Guardian