StreamCoin (STRM)
StreamCoin (STRM)
Cena StreamCoin wynosi €0.001829965611, zmiana -14.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StreamCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000329220808 |
---|---|
24h Wysoki | €0.001843831402 |
24h Niski | €0.001443589072 |
Kapitalizacja rynkowa | €2.73M |
Wolumen handlowy (24h) | €144.71K |
Dominacja na rynku | - |
Pozycja na rynku | #1419 |
Podaż w obiegu | 1.49B |
Maksymalna podaż | 3.04B |
StreamCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/STRM | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
STRM/USDT | €0.003365064427 | - | - | 823 | Niedawno |
3 |
![]() |
STRM/USDC | €0.002605191278 | - | - | 30 | Niedawno |
4 |
![]() |
STRM/USDC | €0.002676552987 | - | - | 19 | Niedawno |
5 |
![]() |
STRM/USDC | €0.002607490427 | - | - | 1 | Niedawno |
6 |
![]() |
USDC/STRM | €0.12 | - | - | 12 | Niedawno |
7 |
![]() |
USDC/STRM | €0.12 | - | - | 4 | Niedawno |
8 |
![]() |
STRM/USDT | €0.001584457212 | - | - | 1,630 | Niedawno |
9 |
![]() |
STRM/USDT | €0.01 | €1,495.82 | €666.62 | 87,637 | Niedawno |
10 |
![]() |
STRM/USDT | €0.001539540121 | €3.41 | €3.41 | 25,852 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StreamCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.001803727828 | €0.001925604271 | €0.001758627326 | €0.001797864827 | €137,783 | €2,683,546 |
kwi 6, 2025 | €0.001680910399 | €0.001876501363 | €0.001588035317 | €0.001610224948 | €56,304 | €2,403,470 |
kwi 4, 2025 | €0.002079869923 | €0.002175396457 | €0.001931379729 | €0.002022076918 | €84,900 | €3,018,212 |
kwi 3, 2025 | €0.002141322131 | €0.002207930829 | €0.002035244109 | €0.002079869923 | €79,590 | €3,104,476 |
kwi 2, 2025 | €0.002273298045 | €0.002280253095 | €0.002119993953 | €0.002141322131 | €75,937 | €3,196,201 |
kwi 1, 2025 | €0.002194547840 | €0.002273334651 | €0.002169715755 | €0.002273298045 | €73,085 | €3,393,192 |
mar 30, 2025 | €0.002198334850 | €0.002279611055 | €0.002169710496 | €0.002229515774 | €55,674 | €3,327,841 |
mar 26, 2025 | €0.002519509856 | €0.002575407691 | €0.002107196224 | €0.002187075099 | €100,176 | €3,264,493 |
mar 24, 2025 | €0.002629900169 | €0.002940376051 | €0.002366208460 | €0.002486800119 | €139,377 | €3,711,872 |
mar 22, 2025 | €0.002146564785 | €0.002706403770 | €0.001944322149 | €0.002074617180 | €216,359 | €3,096,635 |
mar 21, 2025 | €0.001419019162 | €0.002185054036 | €0.001292826898 | €0.002146564785 | €168,433 | €3,204,026 |
mar 18, 2025 | €0.001279773636 | €0.001387125604 | €0.001269198743 | €0.001344433408 | €66,961 | €2,006,741 |
mar 17, 2025 | €0.001236169960 | €0.001306865522 | €0.001232531216 | €0.001279773636 | €55,097 | €1,910,228 |
mar 16, 2025 | €0.001155140780 | €0.001237915362 | €0.001139038003 | €0.001236169960 | €70,525 | €1,845,144 |
mar 14, 2025 | €0.001145389677 | €0.001162575728 | €0.001109863222 | €0.001131623305 | €81,367 | €1,689,095 |
mar 11, 2025 | €0.001030670779 | €0.001096646926 | €0.000951462570 | €0.001058633981 | €55,657 | €1,580,149 |
mar 9, 2025 | €0.001125914523 | €0.001145094707 | €0.000985791878 | €0.001086568122 | €53,130 | €1,621,844 |
mar 7, 2025 | €0.001130846105 | €0.001153439712 | €0.000978753331 | €0.001094551808 | €45,425 | €1,633,761 |
mar 6, 2025 | €0.001066999266 | €0.001135948431 | €0.000961166472 | €0.001130846105 | €46,066 | €1,687,939 |
lut 28, 2025 | €0.001175460391 | €0.001208918446 | €0.000998465702 | €0.001027086424 | €43,385 | €1,533,060 |
lut 27, 2025 | €0.001029766553 | €0.001287060930 | €0.001003814754 | €0.001175460391 | €53,210 | €1,754,527 |
lut 26, 2025 | €0.000923840756 | €0.001072564691 | €0.000923836939 | €0.001029766553 | €45,719 | €1,537,060 |
lut 25, 2025 | €0.001049583900 | €0.001101510540 | €0.000889248745 | €0.000923840756 | €57,488 | €1,378,952 |
lut 24, 2025 | €0.001104656951 | €0.001167405201 | €0.000870400742 | €0.001049583900 | €79,127 | €1,566,640 |
lut 22, 2025 | €0.001173150099 | €0.001234595932 | €0.001032455359 | €0.001207014324 | €47,342 | €1,801,625 |
lut 20, 2025 | €0.000926344558 | €0.001344494229 | €0.000879755883 | €0.001323443871 | €112,113 | €1,975,412 |
lut 19, 2025 | €0.000852147512 | €0.000932170259 | €0.000845669025 | €0.000926351652 | €38,311 | €1,382,700 |
lut 18, 2025 | €0.000824267799 | €0.000872718784 | €0.000808199937 | €0.000852147512 | €42,162 | €1,271,941 |
lut 11, 2025 | €0.000784909568 | €0.000810579851 | €0.000774034056 | €0.000785628054 | €26,398 | €1,172,652 |
lut 9, 2025 | €0.000826472692 | €0.000829434355 | €0.000790659470 | €0.000804253573 | €22,198 | €1,200,453 |
lut 8, 2025 | €0.000789557951 | €0.000829793326 | €0.000769128768 | €0.000826452501 | €34,950 | €1,233,588 |
lut 7, 2025 | €0.000830241361 | €0.000836328797 | €0.000684022031 | €0.000789557951 | €39,726 | €1,178,518 |
lut 6, 2025 | €0.000829678835 | €0.000849379915 | €0.000798201412 | €0.000830241361 | €24,020 | €1,239,243 |
lut 5, 2025 | €0.000828574658 | €0.000866766179 | €0.000823490174 | €0.000829678835 | €31,869 | €1,238,403 |
lut 4, 2025 | €0.000844876617 | €0.000873573269 | €0.000828193673 | €0.000828574658 | €32,640 | €1,236,755 |
lut 3, 2025 | €0.000875965283 | €0.000876858263 | €0.000773263673 | €0.000844876617 | €75,624 | €1,261,088 |
lut 2, 2025 | €0.000879848345 | €0.000892639530 | €0.000867269123 | €0.000875965283 | €70,093 | €1,307,492 |
lut 1, 2025 | €0.000860820239 | €0.000901397929 | €0.000842935549 | €0.000879848345 | €69,097 | €1,313,288 |
sty 31, 2025 | €0.000811604042 | €0.000888967421 | €0.000805536016 | €0.000862590306 | €66,987 | €1,287,528 |
sty 30, 2025 | €0.000863544366 | €0.000870966298 | €0.000784187412 | €0.000811604042 | €69,675 | €1,211,424 |
sty 29, 2025 | €0.000870716503 | €0.000887854954 | €0.000846496639 | €0.000863416274 | €71,667 | €1,288,761 |
sty 28, 2025 | €0.000897869329 | €0.000967511252 | €0.000838783479 | €0.000870716503 | €97,836 | €1,299,657 |
sty 27, 2025 | €0.000759232325 | €0.001149683267 | €0.000727942054 | €0.000897869329 | €175,907 | €1,340,186 |
sty 26, 2025 | €0.000943673437 | €0.001597093711 | €0.000748338774 | €0.000759232325 | €306,705 | €1,133,253 |
sty 24, 2025 | €0.000642433866 | €0.000819543784 | €0.000619651641 | €0.000705117570 | €75,544 | €1,052,479 |
sty 23, 2025 | €0.000605244516 | €0.000669270046 | €0.000587515034 | €0.000642433866 | €26,926 | €958,916 |
sty 21, 2025 | €0.000565893132 | €0.000570292577 | €0.000523770819 | €0.000536060415 | €29,652 | €800,140 |
sty 20, 2025 | €0.000607558541 | €0.000622827510 | €0.000564756624 | €0.000565893132 | €39,616 | €844,669 |
sty 18, 2025 | €0.000644632870 | €0.000660218766 | €0.000603242403 | €0.000605560254 | €41,062 | €903,877 |
sty 16, 2025 | €0.000650367793 | €0.000681833173 | €0.000623365020 | €0.000630023323 | €62,052 | €940,392 |
sty 11, 2025 | €0.000638984364 | €0.000647995906 | €0.000607334069 | €0.000632151636 | €27,899 | €943,568 |
sty 10, 2025 | €0.000643467141 | €0.000651021346 | €0.000617477467 | €0.000639073441 | €26,983 | €953,900 |
sty 9, 2025 | €0.000627438875 | €0.000674116263 | €0.000602427654 | €0.000643465483 | €50,585 | €960,456 |
sty 8, 2025 | €0.000634158000 | €0.000640388680 | €0.000574639310 | €0.000627438875 | €63,142 | €936,534 |
sty 6, 2025 | €0.000685901110 | €0.000701742264 | €0.000645672888 | €0.000667332822 | €90,058 | €996,081 |
sty 5, 2025 | €0.000657757267 | €0.000831349922 | €0.000638287767 | €0.000685901110 | €99,493 | €1,023,796 |
sty 4, 2025 | €0.000669057981 | €0.000684644578 | €0.000627377677 | €0.000657757267 | €52,472 | €981,788 |
sty 3, 2025 | €0.000650501283 | €0.000687042010 | €0.000646550265 | €0.000669057981 | €53,322 | €998,656 |
sty 2, 2025 | €0.000625880148 | €0.000665075941 | €0.000625020186 | €0.000650466469 | €51,744 | €970,958 |
sty 1, 2025 | €0.000653453265 | €0.000655160529 | €0.000613647609 | €0.000625880148 | €33,758 | €934,207 |
gru 31, 2024 | €0.000630960047 | €0.000655482876 | €0.000625301139 | €0.000653453265 | €43,058 | €975,364 |
gru 30, 2024 | €0.000650237506 | €0.000657864968 | €0.000609770924 | €0.000630960047 | €65,855 | €941,790 |
gru 26, 2024 | €0.000659004980 | €0.000670008884 | €0.000634857599 | €0.000645405472 | €77,811 | €963,345 |
gru 24, 2024 | €0.000685064495 | €0.000693049374 | €0.000625764722 | €0.000645592714 | €84,636 | €963,631 |
gru 22, 2024 | €0.000717379026 | €0.000728842167 | €0.000652802563 | €0.000670949606 | €92,988 | €1,001,479 |
gru 21, 2024 | €0.000766404344 | €0.000789289785 | €0.000716580059 | €0.000717379026 | €145,114 | €1,070,781 |
gru 18, 2024 | €0.000837840127 | €0.000920970881 | €0.000716645370 | €0.000719931053 | €154,822 | €1,074,590 |
gru 17, 2024 | €0.000699543197 | €0.000905515268 | €0.000697702965 | €0.000837898647 | €214,371 | €1,250,672 |
gru 16, 2024 | €0.001065085188 | €0.001113733918 | €0.000442516601 | €0.000699591639 | €426,285 | €1,044,231 |
gru 15, 2024 | €0.001154172655 | €0.001272405547 | €0.001061253102 | €0.001070782675 | €282,876 | €1,598,282 |
gru 14, 2024 | €0.001682666893 | €0.001682839198 | €0.001110054072 | €0.001154172655 | €507,015 | €1,722,752 |
gru 13, 2024 | €0.001650913895 | €0.004838946331 | €0.001180534266 | €0.001682666893 | €9,689,219 | €2,511,599 |
gru 12, 2024 | €0.000616158006 | €0.002657467022 | €0.000608556547 | €0.001650913895 | €1,255,772 | €2,464,203 |
gru 11, 2024 | €0.000625533562 | €0.000666901706 | €0.000607136887 | €0.000616158006 | €88,807 | €919,696 |
gru 7, 2024 | €0.000690734101 | €0.000707344653 | €0.000666466686 | €0.000672235408 | €125,007 | €1,003,399 |
gru 6, 2024 | €0.000607489438 | €0.000703533526 | €0.000598168847 | €0.000690734101 | €153,118 | €1,031,010 |
gru 5, 2024 | €0.000582210999 | €0.000611900171 | €0.000577991611 | €0.000604270113 | €82,215 | €901,952 |
gru 4, 2024 | €0.000565856307 | €0.000602282555 | €0.000563599408 | €0.000582210999 | €91,071 | €869,025 |
gru 3, 2024 | €0.000607126485 | €0.000616052526 | €0.000555256895 | €0.000565856307 | €104,292 | €844,614 |
gru 2, 2024 | €0.000616555036 | €0.000620662457 | €0.000567836496 | €0.000607116717 | €159,851 | €906,200 |
lis 29, 2024 | €0.000519541880 | €0.000569037209 | €0.000513449625 | €0.000540662631 | €74,212 | €807,009 |
lis 27, 2024 | €0.000545590861 | €0.000555032709 | €0.000513351635 | €0.000536544331 | €77,393 | €800,862 |
lis 26, 2024 | €0.000569020112 | €0.000572890140 | €0.000545553500 | €0.000545590861 | €50,973 | €814,365 |
lis 25, 2024 | €0.000588410294 | €0.000600736963 | €0.000557201181 | €0.000569020112 | €102,615 | €849,336 |
lis 22, 2024 | €0.000585123064 | €0.000612096077 | €0.000543983431 | €0.000585228980 | €210,713 | €873,530 |
lis 21, 2024 | €0.000602394132 | €0.000608514043 | €0.000580657320 | €0.000585123064 | €92,517 | €873,372 |
lis 19, 2024 | €0.000599955938 | €0.000630797973 | €0.000589274853 | €0.000610347932 | €140,316 | €911,023 |
lis 18, 2024 | €0.000634780658 | €0.000643232481 | €0.000585653153 | €0.000599958200 | €116,153 | €895,515 |
lis 17, 2024 | €0.000619559460 | €0.000666504720 | €0.000607288063 | €0.000634780658 | €145,520 | €947,492 |
lis 16, 2024 | €0.000611949399 | €0.000629714407 | €0.000602182784 | €0.000619550054 | €100,884 | €924,759 |
lis 14, 2024 | €0.000644139999 | €0.000659964088 | €0.000612454013 | €0.000621230872 | €109,450 | €927,268 |
lis 5, 2024 | €0.000636972908 | €0.000728137747 | €0.000635892932 | €0.000719669219 | €184,794 | €1,074,200 |
lis 2, 2024 | €0.000621569711 | €0.000622111145 | €0.000609530371 | €0.000616599559 | €104,282 | €920,355 |
lis 1, 2024 | €0.000629826974 | €0.000634782041 | €0.000612568401 | €0.000621574896 | €137,007 | €927,781 |
paź 31, 2024 | €0.000640310559 | €0.000640310559 | €0.000614796985 | €0.000629826974 | €87,797 | €940,098 |
paź 21, 2024 | €0.000749240933 | €0.000760585035 | €0.000675969984 | €0.000699681986 | €274,990 | €1,044,366 |
paź 18, 2024 | €0.000736592230 | €0.000745544625 | €0.000667744428 | €0.000673709535 | €244,151 | €1,005,599 |
paź 17, 2024 | €0.000809236090 | €0.000852771763 | €0.000725400550 | €0.000736592230 | €377,780 | €1,099,459 |
paź 16, 2024 | €0.000611794816 | €0.000907900034 | €0.000559425884 | €0.000808885215 | €337,446 | €1,207,366 |
paź 15, 2024 | €0.000718342984 | €0.000731267949 | €0.000611794816 | €0.000611794816 | €241,258 | €913,183 |
Statystyki cen StreamCoin
Advanced chart
Technical analysis
Informacje o StreamCoin
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xc598275452fa319d75ee5f176fd3b8384925b425, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x94a7f270cd12545a277e656266aef5e27df3eb28, https://etherscan.io/token/0x94a7f270cd12545a277e656266aef5e27df3eb28, https://ftmscan.com/token/0x94a7f270cd12545a277e656266aef5e27df3eb28, https://polygonscan.com/token/0xe7879bafa6a41f919f145a97207e54839d34c9ba
Jaka jest dzisiejsza cena StreamCoin?
Copy link to sectionCena STRM wynosi obecnie €0.001829965611. Cena StreamCoin wynosi +19.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StreamCoin, aby śledzić cenę STRM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StreamCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen StreamCoin u góry tej strony.
Jaka jest całkowita podaż STRM?
Copy link to sectionDostępna ilość krążących to 1,492,629,682.00 STRM, z całkowitej maksymalnej podaży wynoszącej 3,041,407,378.96 STRM.
Gdzie mogę kupić StreamCoin?
Copy link to sectionMożesz kupić StreamCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StreamCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StreamCoin?
Copy link to sectionNajprostszym sposobem inwestycji w StreamCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StreamCoin