Street Runner NFT (SRG)
Street Runner NFT (SRG)
Cena Street Runner NFT wynosi €0.000215603437, zmiana -0.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Street Runner NFT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000181406 |
---|---|
24h Wysoki | €0.000215664303 |
24h Niski | €0.000215020295 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.24K |
Dominacja na rynku | - |
Pozycja na rynku | #4826 |
Podaż w obiegu | - |
Maksymalna podaż | 160M |
Street Runner NFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRG/USDT | €0.000215643456 | €7.06 | €15.34 | 13,839 | Niedawno |
2 |
![]() |
SRG/BUSD | €0.000217536928 | - | - | 0 | Niedawno |
3 |
![]() |
SRG/BUSD | €0.002507063104 | - | - | 357 | Niedawno |
4 |
![]() |
SRG/USDT | €0.002440853520 | €4.18 | €27.27 | 12,794 | Niedawno |
5 |
![]() |
SRG/BUSD | €0.002459628976 | - | - | 71 | Niedawno |
6 |
![]() |
SRG/USDT | €0.002348391920 | €18.88 | €641.02 | 10,402 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Street Runner NFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000217879128 | €0.000218079311 | €0.000207332407 | €0.000217758356 | €47,176 | €0 |
kwi 5, 2025 | €0.000215197176 | €0.000221182252 | €0.000214179341 | €0.000217032519 | €1,390 | €0 |
kwi 4, 2025 | €0.000214658225 | €0.000215280952 | €0.000214123949 | €0.000215197176 | €1,543 | €0 |
kwi 3, 2025 | €0.000211509899 | €0.000219406012 | €0.000210502255 | €0.000214658225 | €1,814 | €0 |
kwi 1, 2025 | €0.000216197466 | €0.000216827361 | €0.000210106967 | €0.000213588519 | €654 | €0 |
mar 31, 2025 | €0.000219052189 | €0.000219933616 | €0.000216156332 | €0.000216197466 | €688 | €0 |
mar 29, 2025 | €0.000224163600 | €0.000224698181 | €0.000215178186 | €0.000215392706 | €860 | €0 |
mar 27, 2025 | €0.000208783048 | €0.000219219528 | €0.000206368791 | €0.000211852662 | €541 | €0 |
mar 25, 2025 | €0.000197476074 | €0.000229672210 | €0.000197182456 | €0.000229649291 | €1,879 | €0 |
mar 24, 2025 | €0.000196703254 | €0.000199682097 | €0.000186495703 | €0.000197476074 | €623 | €0 |
mar 23, 2025 | €0.000195957464 | €0.000196702746 | €0.000184615033 | €0.000196693681 | €758 | €0 |
mar 22, 2025 | €0.000196013997 | €0.000196174704 | €0.000195894623 | €0.000195957464 | €3 | €0 |
mar 19, 2025 | €0.000189263124 | €0.000189343776 | €0.000186024104 | €0.000187021147 | €322 | €0 |
mar 18, 2025 | €0.000191117050 | €0.000214711253 | €0.000189229957 | €0.000189263974 | €528 | €0 |
mar 17, 2025 | €0.000185831138 | €0.000191449109 | €0.000185735390 | €0.000191172057 | €43 | €0 |
mar 13, 2025 | €0.000190194663 | €0.000191482018 | €0.000185089002 | €0.000187492865 | €215 | €0 |
mar 12, 2025 | €0.000186820992 | €0.000190434443 | €0.000186767269 | €0.000190194663 | €11 | €0 |
mar 11, 2025 | €0.000192049844 | €0.000193404225 | €0.000186675832 | €0.000186820992 | €564 | €0 |
mar 10, 2025 | €0.000196646220 | €0.000205378013 | €0.000191312436 | €0.000192030475 | €1,742 | €0 |
mar 9, 2025 | €0.000200617884 | €0.000200803988 | €0.000196579326 | €0.000196632853 | €10 | €0 |
mar 7, 2025 | €0.000210707782 | €0.000210960166 | €0.000203097092 | €0.000203165724 | €277 | €0 |
mar 5, 2025 | €0.000205330580 | €0.000211239182 | €0.000204601692 | €0.000211083788 | €89 | €0 |
mar 4, 2025 | €0.000207361337 | €0.000214831728 | €0.000205202427 | €0.000205330580 | €80 | €0 |
mar 3, 2025 | €0.000205400613 | €0.000217675513 | €0.000205277650 | €0.000207361337 | €411 | €0 |
mar 2, 2025 | €0.000205263736 | €0.000205866885 | €0.000201960783 | €0.000205400613 | €7 | €0 |
mar 1, 2025 | €0.000209977195 | €0.000219473042 | €0.000198668709 | €0.000205263736 | €74 | €0 |
lut 28, 2025 | €0.000211204128 | €0.000213303211 | €0.000204601377 | €0.000209977195 | €378 | €0 |
lut 27, 2025 | €0.000223786599 | €0.000224129214 | €0.000209722099 | €0.000211204128 | €311 | €0 |
lut 26, 2025 | €0.000216437123 | €0.000224198091 | €0.000216355413 | €0.000223786599 | €2 | €0 |
lut 23, 2025 | €0.000228864909 | €0.000228974862 | €0.000228695548 | €0.000228739605 | €11 | €0 |
lut 22, 2025 | €0.000233049553 | €0.000254475156 | €0.000228768044 | €0.000228864909 | €117 | €0 |
lut 20, 2025 | €0.000233476754 | €0.000275886624 | €0.000233423947 | €0.000235890097 | €303 | €0 |
lut 18, 2025 | €0.000228440282 | €0.000228618949 | €0.000226219456 | €0.000226272138 | €146 | €0 |
lut 15, 2025 | €0.000238870570 | €0.000247321617 | €0.000229349144 | €0.000239242365 | €465 | €0 |
lut 11, 2025 | €0.000210098094 | €0.000221113126 | €0.000205439808 | €0.000218513397 | €215 | €0 |
lut 9, 2025 | €0.000209558452 | €0.000214372970 | €0.000203516761 | €0.000213943835 | €1,448 | €0 |
lut 8, 2025 | €0.000209578273 | €0.000209706496 | €0.000209463438 | €0.000209558452 | €0 | €0 |
lut 7, 2025 | €0.000204279088 | €0.000210212253 | €0.000204239463 | €0.000209578273 | €110 | €0 |
lut 6, 2025 | €0.000217555029 | €0.000217583748 | €0.000203869981 | €0.000204279088 | €431 | €0 |
lut 5, 2025 | €0.000213355383 | €0.000217692487 | €0.000212278097 | €0.000217555029 | €81 | €0 |
lut 4, 2025 | €0.000243771769 | €0.000243818356 | €0.000213244957 | €0.000213355383 | €1,025 | €0 |
lut 1, 2025 | €0.000227370178 | €0.000254111518 | €0.000222983553 | €0.000224193782 | €539 | €0 |
sty 31, 2025 | €0.000231972405 | €0.000232010719 | €0.000227370178 | €0.000227370178 | €4 | €0 |
sty 30, 2025 | €0.000236440881 | €0.000238882964 | €0.000229685009 | €0.000231972405 | €674 | €0 |
sty 29, 2025 | €0.000221511939 | €0.000236511013 | €0.000211998649 | €0.000236426492 | €2,097 | €0 |
sty 27, 2025 | €0.000212281204 | €0.000218473727 | €0.000211581182 | €0.000211627599 | €12 | €0 |
sty 26, 2025 | €0.000213355693 | €0.000221665878 | €0.000212233318 | €0.000212281204 | €228 | €0 |
sty 24, 2025 | €0.000220703925 | €0.000220741699 | €0.000196671424 | €0.000213536962 | €1,914 | €0 |
sty 23, 2025 | €0.000218798967 | €0.000227722713 | €0.000214309516 | €0.000220698222 | €49 | €0 |
sty 18, 2025 | €0.000228237481 | €0.000228544358 | €0.000227450562 | €0.000227537697 | €3 | €0 |
sty 13, 2025 | €0.000228252689 | €0.000228434420 | €0.000220870177 | €0.000228163532 | €123 | €0 |
sty 11, 2025 | €0.000230551602 | €0.000242268376 | €0.000219625811 | €0.000237306718 | €702 | €0 |
sty 10, 2025 | €0.000230657015 | €0.000232804572 | €0.000221265380 | €0.000230637520 | €319 | €0 |
sty 9, 2025 | €0.000263269710 | €0.000263388716 | €0.000221485650 | €0.000230657015 | €3,610 | €0 |
sty 8, 2025 | €0.000299672300 | €0.000299734805 | €0.000257459020 | €0.000263269710 | €5,494 | €0 |
sty 7, 2025 | €0.000266984282 | €0.000322172379 | €0.000266984282 | €0.000299672300 | €6,216 | €0 |
sty 5, 2025 | €0.000263023711 | €0.000272367256 | €0.000259773564 | €0.000259822556 | €215 | €0 |
sty 4, 2025 | €0.000270829489 | €0.000271606108 | €0.000259362576 | €0.000263023711 | €1,147 | €0 |
sty 3, 2025 | €0.000263283672 | €0.000270855171 | €0.000258454262 | €0.000270829489 | €790 | €0 |
sty 1, 2025 | €0.000271368904 | €0.000272813214 | €0.000260150726 | €0.000271774990 | €124 | €0 |
gru 31, 2024 | €0.000260337266 | €0.000271640410 | €0.000260315465 | €0.000271368904 | €33 | €0 |
gru 30, 2024 | €0.000265882118 | €0.000270135269 | €0.000260102162 | €0.000260337266 | €88 | €0 |
gru 29, 2024 | €0.000275387131 | €0.000285690422 | €0.000265746653 | €0.000265882118 | €1,822 | €0 |
gru 28, 2024 | €0.000285986719 | €0.000300693299 | €0.000275387131 | €0.000275387131 | €3,027 | €0 |
gru 26, 2024 | €0.000319695732 | €0.000335476124 | €0.000289943565 | €0.000290497930 | €4,807 | €0 |
gru 25, 2024 | €0.000320181014 | €0.000332639877 | €0.000318546236 | €0.000319695732 | €1,207 | €0 |
gru 24, 2024 | €0.000335699760 | €0.000383606640 | €0.000319041208 | €0.000320181014 | €8,208 | €0 |
gru 23, 2024 | €0.000315276258 | €0.000501033436 | €0.000306145115 | €0.000335699760 | €65,122 | €0 |
gru 22, 2024 | €0.000329709024 | €0.000337618272 | €0.000312803362 | €0.000315276258 | €684 | €0 |
gru 21, 2024 | €0.000338209588 | €0.000387109754 | €0.000329681946 | €0.000329709024 | €2,790 | €0 |
gru 20, 2024 | €0.000360316342 | €0.000380669933 | €0.000333062195 | €0.000338209588 | €3,963 | €0 |
gru 19, 2024 | €0.000383100152 | €0.000386326862 | €0.000353114074 | €0.000360316342 | €1,401 | €0 |
gru 18, 2024 | €0.000423545207 | €0.000428166133 | €0.000371461468 | €0.000383100152 | €5,988 | €0 |
gru 14, 2024 | €0.000356048378 | €0.000874629273 | €0.000347147190 | €0.000535492955 | €113,936 | €0 |
gru 13, 2024 | €0.000335298636 | €0.000369071933 | €0.000326150675 | €0.000356033287 | €2,185 | €0 |
gru 11, 2024 | €0.000294996434 | €0.000380375506 | €0.000292065164 | €0.000330854990 | €7,898 | €0 |
gru 4, 2024 | €0.000394782299 | €0.000395745180 | €0.000370741535 | €0.000376067414 | €1,175 | €0 |
gru 3, 2024 | €0.000374224055 | €0.000413827324 | €0.000374142227 | €0.000394782299 | €2,031 | €0 |
gru 1, 2024 | €0.000375868471 | €0.000389897891 | €0.000374000146 | €0.000375954417 | €47 | €0 |
lis 30, 2024 | €0.000381937555 | €0.000385905233 | €0.000373755535 | €0.000375868471 | €554 | €0 |
lis 29, 2024 | €0.000378253649 | €0.000382319499 | €0.000376114881 | €0.000381957894 | €44 | €0 |
lis 28, 2024 | €0.000389738246 | €0.000389848873 | €0.000378138751 | €0.000378253649 | €630 | €0 |
lis 27, 2024 | €0.000375111272 | €0.000390307883 | €0.000369473250 | €0.000389738246 | €517 | €0 |
lis 24, 2024 | €0.000387610062 | €0.000388219775 | €0.000375281800 | €0.000382039929 | €136 | €0 |
lis 22, 2024 | €0.000392586298 | €0.000392591208 | €0.000388692424 | €0.000389129434 | €195 | €0 |
lis 21, 2024 | €0.000402076973 | €0.000402257683 | €0.000387473037 | €0.000392580506 | €562 | €0 |
lis 20, 2024 | €0.000401220327 | €0.000403499177 | €0.000399067795 | €0.000402076973 | €305 | €0 |
lis 19, 2024 | €0.000405632879 | €0.000407022520 | €0.000401189510 | €0.000401220327 | €250 | €0 |
lis 17, 2024 | €0.000434151183 | €0.000482211460 | €0.000430922216 | €0.000482171220 | €151 | €0 |
lis 16, 2024 | €0.000440735910 | €0.000440911058 | €0.000430937626 | €0.000434148837 | €364 | €0 |
lis 14, 2024 | €0.000440959645 | €0.000445943963 | €0.000433794128 | €0.000434091181 | €87 | €0 |
lis 8, 2024 | €0.000443119749 | €0.000448383927 | €0.000438724893 | €0.000443012938 | €124 | €0 |
lis 2, 2024 | €0.000462059038 | €0.000469053286 | €0.000462005012 | €0.000465544941 | €482 | €0 |
paź 30, 2024 | €0.000524663545 | €0.000524937328 | €0.000495476750 | €0.000496160985 | €977 | €0 |
paź 28, 2024 | €0.000528517861 | €0.000529024510 | €0.000519347817 | €0.000520942651 | €517 | €0 |
paź 23, 2024 | €0.000577273592 | €0.000581008877 | €0.000564789338 | €0.000564872278 | €548 | €0 |
paź 21, 2024 | €0.000632807305 | €0.000632940994 | €0.000578745485 | €0.000596596732 | €2,058 | €0 |
paź 19, 2024 | €0.000636497641 | €0.000667595355 | €0.000631161929 | €0.000639929461 | €1,139 | €0 |
paź 16, 2024 | €0.000676616153 | €0.000693891406 | €0.000674706502 | €0.000683809072 | €0 | €0 |
paź 14, 2024 | €0.000706656639 | €0.000717109237 | €0.000695306183 | €0.000706068725 | €33 | €0 |
Statystyki cen Street Runner NFT
Advanced chart
Technical analysis
Informacje o Street Runner NFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Street Runner NFT?
Copy link to sectionCena SRG wynosi obecnie €0.000215603437. Cena Street Runner NFT wynosi +12.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Street Runner NFT, aby śledzić cenę SRG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Street Runner NFT z jej przeszłymi wynikami, korzystając z zakładki historii cen Street Runner NFT u góry tej strony.
Jaka jest całkowita podaż SRG?
Copy link to sectionDostępna ilość krążących to 0.00 SRG, z całkowitej maksymalnej podaży wynoszącej 160,000,000.00 SRG.
Gdzie mogę kupić Street Runner NFT?
Copy link to sectionMożesz kupić Street Runner NFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Street Runner NFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Street Runner NFT?
Copy link to sectionNajprostszym sposobem inwestycji w Street Runner NFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Street Runner NFT