SafeZone (SAFEZONE)
SafeZone (SAFEZONE)
Cena SafeZone wynosi €0.00, zmiana -0.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SafeZone, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000197328115 |
24h Niski | €0.000197328115 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SafeZone rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAFEZONE/WBNB | €0.000411662048 | - | - | 21 | Niedawno |
2 |
![]() |
SAFEZONE/USDT | €0.000197336944 | - | - | 9,343 | Niedawno |
3 |
![]() |
SAFEZONE/USDT | €0.000198071328 | - | - | 9,121 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SafeZone
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 17, 2023 | €0.000197328115 | €0.000197328115 | €0.000197328115 | €0.000197328115 | €0 | €0 |
gru 13, 2023 | €0.000197328115 | €0.000197328115 | €0.000197328115 | €0.000197328115 | €0 | €0 |
gru 8, 2023 | €0.000203581698 | €0.000213308897 | €0.000194666645 | €0.000200899211 | €0 | €0 |
gru 7, 2023 | €0.000203526795 | €0.000213355266 | €0.000194649295 | €0.000203588151 | €0 | €0 |
lis 26, 2023 | €0.000202700446 | €0.000217751124 | €0.000194608479 | €0.000195576876 | €0 | €0 |
lis 24, 2023 | €0.000194679319 | €0.000215972357 | €0.000194620638 | €0.000202733735 | €0 | €0 |
lis 23, 2023 | €0.000194708053 | €0.000215939249 | €0.000194618252 | €0.000194675383 | €0 | €0 |
lis 22, 2023 | €0.000199911419 | €0.000213309510 | €0.000194630322 | €0.000194715909 | €0 | €0 |
paź 29, 2023 | €0.000196476453 | €0.000210617481 | €0.000194671075 | €0.000200934819 | €0 | €0 |
paź 18, 2023 | €0.000200045179 | €0.000209844626 | €0.000194691201 | €0.000200031441 | €7,570 | €0 |
paź 10, 2023 | €0.000199088758 | €0.000211480359 | €0.000194650949 | €0.000201771553 | €8,255 | €0 |
paź 6, 2023 | €0.000196424541 | €0.000215047761 | €0.000194541339 | €0.000196521921 | €8,040 | €0 |
paź 3, 2023 | €0.000205334222 | €0.000216772690 | €0.000194622535 | €0.000201750377 | €6,312 | €0 |
wrz 17, 2023 | €0.000202701809 | €0.000210738284 | €0.000194674188 | €0.000198263324 | €7,135 | €0 |
wrz 9, 2023 | €0.000194617739 | €0.000211446182 | €0.000194574406 | €0.000197264739 | €8,619 | €0 |
wrz 8, 2023 | €0.000198152156 | €0.000213151462 | €0.000194542177 | €0.000194617295 | €6,248 | €0 |
wrz 3, 2023 | €0.000198229222 | €0.000212367402 | €0.000194611230 | €0.000196439800 | €8,567 | €0 |
wrz 2, 2023 | €0.000206994827 | €0.000214081631 | €0.000194567815 | €0.000198228239 | €7,515 | €0 |
wrz 1, 2023 | €0.000200796659 | €0.000217526007 | €0.000194490089 | €0.000206993178 | €8,065 | €0 |
sie 31, 2023 | €0.000196460900 | €0.000215835157 | €0.000194580009 | €0.000200792496 | €6,611 | €0 |
sie 30, 2023 | €0.000210601829 | €0.000216774124 | €0.000194605580 | €0.000196463555 | €7,149 | €0 |
sie 29, 2023 | €0.000198074965 | €0.000212242260 | €0.000194511692 | €0.000210616200 | €8,906 | €0 |
sie 28, 2023 | €0.000201665563 | €0.000212207909 | €0.000194500834 | €0.000198079235 | €8,550 | €0 |
sie 27, 2023 | €0.000195467430 | €0.000210566134 | €0.000194545655 | €0.000201662828 | €7,088 | €0 |
sie 26, 2023 | €0.000194565269 | €0.000214923762 | €0.000194524385 | €0.000195471637 | €8,983 | €0 |
sie 25, 2023 | €0.000206044245 | €0.000211395993 | €0.000194535213 | €0.000194565423 | €8,462 | €0 |
sie 24, 2023 | €0.000207047864 | €0.000214104533 | €0.000194533649 | €0.000206050452 | €7,953 | €0 |
sie 23, 2023 | €0.000199871878 | €0.000211407481 | €0.000194535415 | €0.000207051982 | €8,754 | €0 |
sie 22, 2023 | €0.000201703227 | €0.000214073091 | €0.000194548716 | €0.000199860648 | €7,363 | €0 |
sie 21, 2023 | €0.000194658769 | €0.000212301654 | €0.000194548546 | €0.000201702772 | €6,765 | €0 |
sie 20, 2023 | €0.000200818537 | €0.000215891728 | €0.000194618274 | €0.000194671187 | €7,169 | €0 |
sie 19, 2023 | €0.000199050727 | €0.000213207818 | €0.000194574888 | €0.000200816748 | €7,009 | €0 |
sie 18, 2023 | €0.000195567498 | €0.000214863949 | €0.000194510457 | €0.000199046912 | €8,422 | €0 |
sie 17, 2023 | €0.000197081502 | €0.000213019857 | €0.000194383451 | €0.000195580514 | €6,161 | €0 |
sie 16, 2023 | €0.000196217905 | €0.000217417334 | €0.000194367152 | €0.000197083931 | €7,866 | €0 |
sie 15, 2023 | €0.000197175938 | €0.000218310113 | €0.000194360344 | €0.000196217339 | €7,069 | €0 |
sie 14, 2023 | €0.000194511890 | €0.000209528339 | €0.000194343652 | €0.000197172110 | €6,867 | €0 |
sie 13, 2023 | €0.000198094643 | €0.000213985568 | €0.000194493459 | €0.000194509911 | €6,512 | €0 |
sie 12, 2023 | €0.000216574792 | €0.000216574792 | €0.000194485062 | €0.000198095255 | €7,836 | €0 |
sie 11, 2023 | €0.000212148676 | €0.000216578344 | €0.000194359239 | €0.000216575663 | €7,340 | €0 |
sie 10, 2023 | €0.000203374730 | €0.000217457220 | €0.000194432434 | €0.000212151137 | €6,214 | €0 |
sie 9, 2023 | €0.000195454166 | €0.000209624086 | €0.000194473404 | €0.000203364607 | €6,927 | €0 |
sie 8, 2023 | €0.000197082638 | €0.000217383791 | €0.000194386034 | €0.000195449423 | €7,174 | €0 |
sie 7, 2023 | €0.000200510674 | €0.000211091724 | €0.000194233107 | €0.000197088185 | €6,793 | €0 |
sie 6, 2023 | €0.000202424505 | €0.000212030183 | €0.000194363264 | €0.000200510184 | €7,427 | €0 |
sie 5, 2023 | €0.000200570360 | €0.000216576465 | €0.000194343155 | €0.000202421808 | €6,789 | €0 |
sie 4, 2023 | €0.000208682343 | €0.000212193146 | €0.000194370867 | €0.000200569140 | €7,645 | €0 |
sie 3, 2023 | €0.000194556778 | €0.000215731750 | €0.000194420221 | €0.000208689368 | €6,398 | €0 |
sie 2, 2023 | €0.000195518968 | €0.000213151014 | €0.000194470754 | €0.000194547031 | €6,277 | €0 |
sie 1, 2023 | €0.000194662641 | €0.000215783808 | €0.000194481674 | €0.000195532057 | €7,354 | €0 |
lip 31, 2023 | €0.000206131740 | €0.000215863868 | €0.000194596025 | €0.000194658139 | €5,481 | €0 |
lip 30, 2023 | €0.000199983022 | €0.000220436876 | €0.000194633834 | €0.000206136774 | €8,252 | €0 |
lip 29, 2023 | €0.000196478115 | €0.000217671886 | €0.000194642054 | €0.000199981328 | €8,180 | €0 |
lip 28, 2023 | €0.000196387177 | €0.000210619365 | €0.000194562027 | €0.000196486563 | €7,105 | €0 |
lip 27, 2023 | €0.000197293567 | €0.000212339799 | €0.000194572679 | €0.000196398051 | €7,258 | €0 |
lip 26, 2023 | €0.000198166961 | €0.000211429601 | €0.000194617671 | €0.000197295760 | €7,972 | €0 |
lip 25, 2023 | €0.000199075460 | €0.000213215728 | €0.000197263663 | €0.000198161542 | €6,943 | €0 |
lip 24, 2023 | €0.000250393896 | €0.000250508399 | €0.000197253320 | €0.000199073421 | €2,489 | €0 |
lip 23, 2023 | €0.000325631300 | €0.000354853863 | €0.000195537650 | €0.000250410753 | €12,396 | €0 |
lip 22, 2023 | €0.000327459161 | €0.000327571311 | €0.000325549311 | €0.000325624090 | €11,716 | €0 |
lip 21, 2023 | €0.000326521254 | €0.000327518587 | €0.000325512634 | €0.000327454156 | €9,566 | €0 |
lip 20, 2023 | €0.000325654852 | €0.000327535932 | €0.000325287405 | €0.000326521684 | €14,187 | €0 |
lip 19, 2023 | €0.000325690762 | €0.000327558183 | €0.000325472419 | €0.000325643106 | €11,882 | €0 |
lip 18, 2023 | €0.000326563019 | €0.000327532114 | €0.000325449006 | €0.000325702253 | €13,492 | €0 |
lip 17, 2023 | €0.000339994128 | €0.000340084049 | €0.000325580074 | €0.000326573248 | €1,545 | €0 |
lip 16, 2023 | €0.000339861486 | €0.000340160848 | €0.000339520297 | €0.000339990751 | €0 | €0 |
lip 15, 2023 | €0.000333821321 | €0.000353338749 | €0.000328333172 | €0.000339879860 | €5,630 | €0 |
lip 14, 2023 | €0.000337437411 | €0.000355804067 | €0.000328261624 | €0.000333826686 | €12,954 | €0 |
lip 13, 2023 | €0.000340657277 | €0.000355867676 | €0.000328199153 | €0.000337435681 | €14,373 | €0 |
lip 12, 2023 | €0.000329177272 | €0.000354876751 | €0.000328148553 | €0.000340660163 | €14,744 | €0 |
lip 11, 2023 | €0.000329183080 | €0.000329454953 | €0.000328974921 | €0.000329174373 | €0 | €0 |
lip 10, 2023 | €0.000329227980 | €0.000329539176 | €0.000329017274 | €0.000329161765 | €0 | €0 |
lip 9, 2023 | €0.000329226743 | €0.000329427862 | €0.000329122144 | €0.000329225459 | €0 | €0 |
lip 8, 2023 | €0.000329175912 | €0.000329379077 | €0.000329099689 | €0.000329220614 | €0 | €0 |
lip 7, 2023 | €0.000329096717 | €0.000329504580 | €0.000328895312 | €0.000329193304 | €0 | €0 |
lip 6, 2023 | €0.000329150665 | €0.000329407405 | €0.000328711474 | €0.000329119411 | €0 | €0 |
lip 5, 2023 | €0.000332785710 | €0.000338904663 | €0.000328310332 | €0.000329149495 | €387 | €0 |
lip 4, 2023 | €0.000332692932 | €0.000333002468 | €0.000332559350 | €0.000332772955 | €0 | €0 |
lip 3, 2023 | €0.000329141032 | €0.000335402731 | €0.000325530588 | €0.000332701536 | €5,621 | €0 |
lip 2, 2023 | €0.000327372564 | €0.000335386864 | €0.000325552518 | €0.000329155249 | €11,251 | €0 |
lip 1, 2023 | €0.000332755761 | €0.000335476316 | €0.000325515571 | €0.000327373781 | €12,921 | €0 |
cze 30, 2023 | €0.000325584145 | €0.000335374525 | €0.000325433717 | €0.000332752658 | €14,631 | €0 |
cze 29, 2023 | €0.000340603693 | €0.000340808737 | €0.000325526875 | €0.000325597358 | €3,626 | €0 |
cze 28, 2023 | €0.000338060738 | €0.000344365810 | €0.000336208583 | €0.000340589318 | €4,904 | €0 |
cze 27, 2023 | €0.000336269907 | €0.000344441284 | €0.000336134941 | €0.000338062684 | €13,282 | €0 |
cze 26, 2023 | €0.000338113292 | €0.000344339352 | €0.000336155790 | €0.000336262326 | €12,715 | €0 |
cze 25, 2023 | €0.000340798284 | €0.000344409944 | €0.000335994390 | €0.000338129202 | €13,268 | €0 |
cze 24, 2023 | €0.000340863398 | €0.000344408240 | €0.000336330892 | €0.000340774587 | €11,766 | €0 |
cze 23, 2023 | €0.000336313154 | €0.000344450723 | €0.000336182753 | €0.000340864725 | €12,410 | €0 |
cze 22, 2023 | €0.000342420372 | €0.000353040024 | €0.000336072410 | €0.000336279884 | €11,590 | €0 |
cze 21, 2023 | €0.000339922892 | €0.000353112771 | €0.000336104980 | €0.000342447649 | €13,819 | €0 |
cze 20, 2023 | €0.000336108653 | €0.000353280773 | €0.000336061591 | €0.000339927612 | €11,759 | €0 |
cze 19, 2023 | €0.000342349711 | €0.000352939825 | €0.000336099595 | €0.000336173924 | €10,832 | €0 |
cze 18, 2023 | €0.000337012661 | €0.000353089919 | €0.000336097422 | €0.000342343965 | €12,791 | €0 |
cze 17, 2023 | €0.000342206248 | €0.000352869077 | €0.000335952793 | €0.000337026465 | €11,842 | €0 |
cze 16, 2023 | €0.000344787599 | €0.000352827600 | €0.000335777711 | €0.000342206400 | €13,339 | €0 |
cze 15, 2023 | €0.000344985859 | €0.000352930657 | €0.000334909856 | €0.000344789334 | €12,647 | €0 |
cze 14, 2023 | €0.000351193786 | €0.000352125450 | €0.000335595500 | €0.000344985113 | €15,553 | €0 |
cze 13, 2023 | €0.000336218546 | €0.000353117413 | €0.000336075315 | €0.000351194010 | €13,446 | €0 |
cze 12, 2023 | €0.000353105705 | €0.000353243854 | €0.000336072587 | €0.000336204352 | €13,924 | €0 |
Statystyki cen SafeZone
Advanced chart
Technical analysis
Informacje o SafeZone
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SafeZone?
Copy link to sectionCena SAFEZONE wynosi obecnie €0.00. Cena SafeZone wynosi +0.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SafeZone, aby śledzić cenę SAFEZONE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SafeZone z jej przeszłymi wynikami, korzystając z zakładki historii cen SafeZone u góry tej strony.
Jaka jest całkowita podaż SAFEZONE?
Copy link to sectionDostępna ilość krążących to 0.00 SAFEZONE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SAFEZONE.
Gdzie mogę kupić SafeZone?
Copy link to sectionMożesz kupić SafeZone na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SafeZone wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SafeZone?
Copy link to sectionNajprostszym sposobem inwestycji w SafeZone jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SafeZone