CashZone (CASHZ)
CashZone (CASHZ)
Cena CashZone wynosi €0.00, zmiana -61.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CashZone, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000006798548 |
24h Niski | €0.000006798548 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
CashZone rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CASHZ/USDT | €6.81 | - | - | 1,838 | Niedawno |
2 |
![]() |
CASHZ/USDT | €0.000194062270 | €90.36 | €958.75 | 49,423 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CashZone
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 20, 2023 | €6.80 | €6.80 | €6.80 | €6.80 | €0 | €0 |
gru 4, 2023 | €5.27 | €5.38 | €4.32 | €5.22 | €1,384 | €0 |
gru 1, 2023 | €4.56 | €5.11 | €4.33 | €5.09 | €159 | €0 |
lis 16, 2023 | €4.25 | €5.09 | €3.52 | €5.09 | €1,581 | €0 |
lis 9, 2023 | €5.36 | €6.96 | €4.03 | €4.41 | €2,055 | €0 |
lis 6, 2023 | €4.85 | €5.42 | €4.59 | €5.42 | €169 | €0 |
lis 1, 2023 | €5.72 | €5.72 | €4.38 | €5.51 | €12,360 | €0 |
paź 29, 2023 | €4.43 | €4.85 | €4.07 | €4.83 | €124 | €0 |
paź 15, 2023 | €6.60 | €6.78 | €5.54 | €6.78 | €140 | €0 |
paź 10, 2023 | €7.95 | €0.000092752372 | €6.87 | €7.56 | €1,715 | €0 |
paź 6, 2023 | €0.000096898478 | €0.000101305242 | €7.14 | €0.000093333055 | €733 | €0 |
paź 2, 2023 | €0.000115665104 | €0.000176299610 | €0.000093968209 | €0.000142052504 | €13,120 | €0 |
wrz 29, 2023 | €0.000143422897 | €0.000143477697 | €0.000100066187 | €0.000111365258 | €2,257 | €0 |
wrz 23, 2023 | €0.000211451428 | €0.000211470170 | €0.000182824097 | €0.000189164615 | €163,972 | €0 |
wrz 17, 2023 | €0.000227364860 | €0.000230809016 | €0.000219964436 | €0.000221358140 | €147,203 | €0 |
wrz 8, 2023 | €0.000211634297 | €0.000216830339 | €0.000200865484 | €0.000215601442 | €100,436 | €0 |
wrz 4, 2023 | €0.000213277404 | €0.000250824745 | €0.000212782181 | €0.000223938479 | €177,792 | €0 |
wrz 2, 2023 | €0.000214272897 | €0.000484475769 | €0.000214133422 | €0.000220173606 | €171,532 | €0 |
wrz 1, 2023 | €0.000202641663 | €0.000219835550 | €0.000202577462 | €0.000214271189 | €135,827 | €0 |
sie 31, 2023 | €0.000206167644 | €0.000206587363 | €0.000202403043 | €0.000202637461 | €93,086 | €0 |
sie 30, 2023 | €0.000194080175 | €0.000217373837 | €0.000194024984 | €0.000206170430 | €150,239 | €0 |
sie 29, 2023 | €0.000202660162 | €0.000290570330 | €0.000193899381 | €0.000194093418 | €138,743 | €0 |
sie 28, 2023 | €0.000194524410 | €0.000316998740 | €0.000194162811 | €0.000202664531 | €121,706 | €0 |
sie 27, 2023 | €0.000193989454 | €0.000206784250 | €0.000191136468 | €0.000194521772 | €123,836 | €0 |
sie 26, 2023 | €0.000202424514 | €0.000204066071 | €0.000191172245 | €0.000193993630 | €56,196 | €0 |
sie 25, 2023 | €0.000154952551 | €0.000205436871 | €0.000154952551 | €0.000202424674 | €125,641 | €0 |
sie 24, 2023 | €0.000180588568 | €0.000180588568 | €0.000152310451 | €0.000154957219 | €1,310 | €0 |
sie 23, 2023 | €0.000218978025 | €0.000221726801 | €0.000158703319 | €0.000180592160 | €88,964 | €0 |
sie 22, 2023 | €0.000218165213 | €0.000222278351 | €0.000217922443 | €0.000218965722 | €160,422 | €0 |
sie 21, 2023 | €0.000217585395 | €0.000218811984 | €0.000217354213 | €0.000218164721 | €74,836 | €0 |
sie 20, 2023 | €0.000217020191 | €0.000217863626 | €0.000216986202 | €0.000217599276 | €24,347 | €0 |
sie 19, 2023 | €0.000216052997 | €0.000219610604 | €0.000215496351 | €0.000217018257 | €123,480 | €0 |
sie 18, 2023 | €0.000219990762 | €0.000220605414 | €0.000207980078 | €0.000216048856 | €160,370 | €0 |
sie 17, 2023 | €0.000211874641 | €0.000235660385 | €0.000211329595 | €0.000220005403 | €174,133 | €0 |
sie 16, 2023 | €0.000207848574 | €0.000268877006 | €0.000207526549 | €0.000211877252 | €149,071 | €0 |
sie 15, 2023 | €0.000211976165 | €0.000211976165 | €0.000206820929 | €0.000207847975 | €161,671 | €0 |
sie 14, 2023 | €0.000214164300 | €0.000214310897 | €0.000208248318 | €0.000211972050 | €174,863 | €0 |
sie 13, 2023 | €0.000203120522 | €0.000230780383 | €0.000202591150 | €0.000214162121 | €179,823 | €0 |
sie 12, 2023 | €0.000205323215 | €0.000209235673 | €0.000202607316 | €0.000203121150 | €150,982 | €0 |
sie 11, 2023 | €0.000243775664 | €0.000256742313 | €0.000194915511 | €0.000205324041 | €166,600 | €0 |
sie 10, 2023 | €0.000194203100 | €0.000314974830 | €0.000194007732 | €0.000243778492 | €190,361 | €0 |
sie 9, 2023 | €0.000203133592 | €0.000203340473 | €0.000191593483 | €0.000194193433 | €155,598 | €0 |
sie 8, 2023 | €0.000207652422 | €0.000207701879 | €0.000202731666 | €0.000203128663 | €128,990 | €0 |
sie 7, 2023 | €0.000202353050 | €0.000211761844 | €0.000202293531 | €0.000207658267 | €135,138 | €0 |
sie 6, 2023 | €0.000207604632 | €0.000207657701 | €0.000202343316 | €0.000202352555 | €57,129 | €0 |
sie 5, 2023 | €0.000208131173 | €0.000211816894 | €0.000205131069 | €0.000207601867 | €91,776 | €0 |
sie 4, 2023 | €0.000208114658 | €0.000234992505 | €0.000202458683 | €0.000208129908 | €167,846 | €0 |
sie 3, 2023 | €0.000188856735 | €0.000210875713 | €0.000181730340 | €0.000208121664 | €145,154 | €0 |
sie 2, 2023 | €0.000212185117 | €0.000212220928 | €0.000183563860 | €0.000188847273 | €120,624 | €0 |
sie 1, 2023 | €0.000211335120 | €0.000229929966 | €0.000205196363 | €0.000212199322 | €81,117 | €0 |
lip 31, 2023 | €0.000211564817 | €0.000211564817 | €0.000202587623 | €0.000211330232 | €76,614 | €0 |
lip 30, 2023 | €0.000206766070 | €0.000222699263 | €0.000205973806 | €0.000211569984 | €82,966 | €0 |
lip 29, 2023 | €0.000217552358 | €0.000224493266 | €0.000204815857 | €0.000206764319 | €75,114 | €0 |
lip 28, 2023 | €0.000205033405 | €0.000242779135 | €0.000205015978 | €0.000217561712 | €86,889 | €0 |
lip 27, 2023 | €0.000215097428 | €0.000267808067 | €0.000204669427 | €0.000205044758 | €70,860 | €0 |
lip 26, 2023 | €0.000205220456 | €0.000247069820 | €0.000204682322 | €0.000215099819 | €75,684 | €0 |
lip 25, 2023 | €0.000245765495 | €0.000246562822 | €0.000204468917 | €0.000205214844 | €77,199 | €0 |
lip 24, 2023 | €0.000263648628 | €0.000298223343 | €0.000213424892 | €0.000245762978 | €89,546 | €0 |
lip 23, 2023 | €0.000264290210 | €0.000315444707 | €0.000240140221 | €0.000263666377 | €54,644 | €0 |
lip 22, 2023 | €0.000653617612 | €0.000658877841 | €0.000213404647 | €0.000264284357 | €52,458 | €0 |
lip 21, 2023 | €0.000219540487 | €0.001311902749 | €0.000211563964 | €0.000653607623 | €286,110 | €0 |
lip 20, 2023 | €0.000215676409 | €0.000277570604 | €0.000211667727 | €0.000219540776 | €71,900 | €0 |
lip 19, 2023 | €0.000242662716 | €0.000255767813 | €0.000202365263 | €0.000215668630 | €74,619 | €0 |
lip 18, 2023 | €0.000220449662 | €0.000334831228 | €0.000220273745 | €0.000242671277 | €83,470 | €0 |
lip 17, 2023 | €0.000207769249 | €0.000290774256 | €0.000203591658 | €0.000220456567 | €47,821 | €0 |
lip 16, 2023 | €0.000229452716 | €0.000236766432 | €0.000203170002 | €0.000207767186 | €7,524 | €0 |
lip 15, 2023 | €0.000303522744 | €0.000783171354 | €0.000205132036 | €0.000229465121 | €60,924 | €0 |
lip 14, 2023 | €0.000249802238 | €0.000396292294 | €0.000221995681 | €0.000303527622 | €44,945 | €0 |
lip 13, 2023 | €0.000259255930 | €0.000260619272 | €0.000249372107 | €0.000249800958 | €40,639 | €0 |
lip 12, 2023 | €0.000261916770 | €0.000265014840 | €0.000258975173 | €0.000259258126 | €38,671 | €0 |
lip 11, 2023 | €0.000240689284 | €0.000334833862 | €0.000240685489 | €0.000261914464 | €59,330 | €0 |
lip 10, 2023 | €0.000232792030 | €0.000240949651 | €0.000232792030 | €0.000240673699 | €24,138 | €0 |
lip 9, 2023 | €0.000215609370 | €0.000264198346 | €0.000210054945 | €0.000232790247 | €51,819 | €0 |
lip 8, 2023 | €0.000218219025 | €0.000218761309 | €0.000210007018 | €0.000215605356 | €53,783 | €0 |
lip 7, 2023 | €0.000231554216 | €0.000231615300 | €0.000216290622 | €0.000218230554 | €54,224 | €0 |
lip 6, 2023 | €0.000235996742 | €0.000239195997 | €0.000228858274 | €0.000231570183 | €57,032 | €0 |
lip 5, 2023 | €0.000236417158 | €0.000238897162 | €0.000216175675 | €0.000235995903 | €56,045 | €0 |
lip 4, 2023 | €0.000233091838 | €0.000245563163 | €0.000229717241 | €0.000236408097 | €58,720 | €0 |
lip 3, 2023 | €0.000226652424 | €0.000245745103 | €0.000226037522 | €0.000233097866 | €58,132 | €0 |
lip 2, 2023 | €0.000211061425 | €0.000262356264 | €0.000209617042 | €0.000226662215 | €56,581 | €0 |
lip 1, 2023 | €0.000203090759 | €0.000216144258 | €0.000200629311 | €0.000211062209 | €52,811 | €0 |
cze 30, 2023 | €0.000199598296 | €0.000230343737 | €0.000198947374 | €0.000203088866 | €49,543 | €0 |
cze 29, 2023 | €0.000204606454 | €0.000205710359 | €0.000198976628 | €0.000199606397 | €49,298 | €0 |
cze 28, 2023 | €0.000194981893 | €0.000233048350 | €0.000192387729 | €0.000204597819 | €46,671 | €0 |
cze 27, 2023 | €0.000195145991 | €0.000196807091 | €0.000182481892 | €0.000194983015 | €49,149 | €0 |
cze 26, 2023 | €0.000200563840 | €0.000200563840 | €0.000192961510 | €0.000195141592 | €48,115 | €0 |
cze 25, 2023 | €0.000195029173 | €0.000200573277 | €0.000183435628 | €0.000200573277 | €51,199 | €0 |
cze 24, 2023 | €0.000191893191 | €0.000196404303 | €0.000184497575 | €0.000195015612 | €48,824 | €0 |
cze 23, 2023 | €0.000196404676 | €0.000196470178 | €0.000185348225 | €0.000191893938 | €33,865 | €0 |
cze 22, 2023 | €0.000198292195 | €0.000199607482 | €0.000194872311 | €0.000196385246 | €32,023 | €0 |
cze 21, 2023 | €0.000213718653 | €0.000213718653 | €0.000194318632 | €0.000198307991 | €49,057 | €0 |
cze 20, 2023 | €0.000201216596 | €0.000238952016 | €0.000189385186 | €0.000213721620 | €48,098 | €0 |
cze 19, 2023 | €0.000187682572 | €0.000220117354 | €0.000186923557 | €0.000201255671 | €3,881 | €0 |
cze 18, 2023 | €0.000180444935 | €0.000198724448 | €0.000180347313 | €0.000187679422 | €105 | €0 |
cze 17, 2023 | €0.000184786783 | €0.000255981509 | €0.000180420167 | €0.000180452326 | €6,464 | €0 |
cze 16, 2023 | €0.000190557667 | €0.000190616813 | €0.000184765081 | €0.000184786865 | €151 | €0 |
cze 15, 2023 | €0.000186351909 | €0.000218206193 | €0.000184534278 | €0.000190558626 | €249 | €0 |
cze 14, 2023 | €0.000243519054 | €0.000243592501 | €0.000184987177 | €0.000186351506 | €7,767 | €0 |
cze 13, 2023 | €0.000208417559 | €0.000248506456 | €0.000185353577 | €0.000243519209 | €2,595 | €0 |
cze 12, 2023 | €0.000236040240 | €0.000237626856 | €0.000208284504 | €0.000208408761 | €31,612 | €0 |
Statystyki cen CashZone
Advanced chart
Technical analysis
Informacje o CashZone
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CashZone?
Copy link to sectionCena CASHZ wynosi obecnie €0.00. Cena CashZone wynosi -84.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CashZone, aby śledzić cenę CASHZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CashZone z jej przeszłymi wynikami, korzystając z zakładki historii cen CashZone u góry tej strony.
Jaka jest całkowita podaż CASHZ?
Copy link to sectionDostępna ilość krążących to 0.00 CASHZ, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CASHZ.
Gdzie mogę kupić CashZone?
Copy link to sectionMożesz kupić CashZone na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CashZone wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CashZone?
Copy link to sectionNajprostszym sposobem inwestycji w CashZone jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CashZone