Electric Vehicle Zone (EVZ)
Electric Vehicle Zone (EVZ)
Cena Electric Vehicle Zone wynosi €0.001970934506, zmiana -0.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Electric Vehicle Zone, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000075639862 |
---|---|
24h Wysoki | €0.002073862025 |
24h Niski | €0.001945248671 |
Kapitalizacja rynkowa | €16.37M |
Wolumen handlowy (24h) | €180.19K |
Dominacja na rynku | - |
Pozycja na rynku | #773 |
Podaż w obiegu | 8.30B |
Maksymalna podaż | 8.42B |
Electric Vehicle Zone rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVZ/KRW | €0.001957166002 | €3,905.55 | €14,122.32 | 176,799 | Niedawno |
2 |
![]() |
EVZ/KRW | €0.01 | €51.74 | €2.47 | 46 | Niedawno |
3 |
![]() |
EVZ/USDT | €0.007736935891 | €3.78 | €16.39 | 2,501 | Niedawno |
4 |
![]() |
EVZ/KRW | €0.007578347464 | €2,587.11 | €25,658.09 | 105,831 | Niedawno |
5 |
![]() |
EVZ/KRW | €0.007734249146 | €5,379.63 | €4,559.21 | 71,163 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Electric Vehicle Zone
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002023632272 | €0.002073862025 | €0.001995390245 | €0.002073862025 | €69,801 | €17,222,396 |
kwi 6, 2025 | €0.002330943810 | €0.002474590787 | €0.002037010709 | €0.002088313201 | €302,262 | €4,705,747 |
kwi 5, 2025 | €0.002285673934 | €0.002365346657 | €0.002232088484 | €0.002330943810 | €118,463 | €5,252,484 |
kwi 4, 2025 | €0.002178513262 | €0.002503987022 | €0.002157665088 | €0.002285673934 | €400,523 | €5,150,474 |
kwi 3, 2025 | €0.002200688802 | €0.002236829202 | €0.002059314772 | €0.002178513262 | €75,179 | €4,909,001 |
kwi 2, 2025 | €0.002328955065 | €0.002328955065 | €0.002186277743 | €0.002200688802 | €86,869 | €4,958,971 |
mar 31, 2025 | €0.002393359290 | €0.002396247374 | €0.002299464626 | €0.002362724760 | €75,005 | €5,326,793 |
mar 30, 2025 | €0.002425110990 | €0.002456263602 | €0.002368197565 | €0.002393359290 | €56,414 | €5,393,129 |
mar 29, 2025 | €0.002458119780 | €0.002493168505 | €0.002366999388 | €0.002425110990 | €120,155 | €5,464,678 |
mar 27, 2025 | €0.002488324600 | €0.002540530799 | €0.002469667979 | €0.002535111321 | €53,057 | €5,712,549 |
mar 26, 2025 | €0.002476964429 | €0.002542828492 | €0.002468882214 | €0.002488324600 | €78,547 | €5,607,121 |
mar 25, 2025 | €0.002495724236 | €0.002644305358 | €0.002463738377 | €0.002476964429 | €456,437 | €5,581,523 |
mar 24, 2025 | €0.002492726837 | €0.002623152341 | €0.002420108883 | €0.002495724236 | €283,226 | €5,623,795 |
mar 22, 2025 | €0.002479462851 | €0.002537152728 | €0.002416528333 | €0.002433956665 | €127,744 | €5,484,610 |
mar 20, 2025 | €0.002557108484 | €0.002708280113 | €0.002488167668 | €0.002547363046 | €319,269 | €5,740,157 |
mar 17, 2025 | €0.002586139071 | €0.002782236794 | €0.002493709678 | €0.002573275861 | €338,344 | €5,788,255 |
mar 16, 2025 | €0.002584329486 | €0.002743383826 | €0.002511480170 | €0.002586139071 | €350,580 | €5,817,189 |
mar 15, 2025 | €0.002490163808 | €0.002593971222 | €0.002479182703 | €0.002572795011 | €45,304 | €5,787,173 |
mar 14, 2025 | €0.002431794962 | €0.002568473128 | €0.002425601727 | €0.002490163808 | €36,025 | €5,601,305 |
mar 13, 2025 | €0.002473630549 | €0.002499599383 | €0.002371037205 | €0.002431794962 | €35,354 | €5,470,012 |
mar 12, 2025 | €0.002502519742 | €0.002567770622 | €0.002411927774 | €0.002473630549 | €57,514 | €5,564,116 |
mar 11, 2025 | €0.002430693209 | €0.002544407969 | €0.002144251810 | €0.002502519742 | €91,882 | €5,629,098 |
mar 6, 2025 | €0.002994638850 | €0.003104338793 | €0.002877310865 | €0.002969192457 | €193,251 | €6,678,819 |
mar 5, 2025 | €0.002933205110 | €0.003013715539 | €0.002846510884 | €0.002994638850 | €73,453 | €6,736,057 |
mar 4, 2025 | €0.003001464960 | €0.003045540818 | €0.002822138740 | €0.002933205110 | €117,034 | €6,597,870 |
mar 3, 2025 | €0.003214888605 | €0.003214888605 | €0.002975998184 | €0.003001464960 | €133,774 | €6,751,412 |
mar 2, 2025 | €0.003143241289 | €0.003221517241 | €0.002982935422 | €0.003214888605 | €184,477 | €7,231,481 |
mar 1, 2025 | €0.003073940532 | €0.003205913278 | €0.003052246382 | €0.003143241289 | €57,066 | €7,070,319 |
lut 28, 2025 | €0.003171177790 | €0.003174520962 | €0.002955420995 | €0.003073940532 | €170,884 | €6,914,436 |
lut 26, 2025 | €0.003175683993 | €0.003366553590 | €0.003077495453 | €0.003123071434 | €147,770 | €7,024,950 |
lut 25, 2025 | €0.003316815095 | €0.003749707003 | €0.002946720877 | €0.003175683993 | €932,588 | €7,143,295 |
lut 24, 2025 | €0.003530994303 | €0.003638318211 | €0.003318047424 | €0.003318047424 | €254,385 | €7,460,751 |
lut 23, 2025 | €0.003515053020 | €0.003543256829 | €0.003458032275 | €0.003534226971 | €65,571 | €7,949,792 |
lut 22, 2025 | €0.003547914896 | €0.003575528192 | €0.003458032275 | €0.003515053020 | €110,844 | €7,906,662 |
lut 20, 2025 | €0.003472279742 | €0.003715165210 | €0.003425089581 | €0.003504667129 | €235,007 | €7,883,301 |
lut 18, 2025 | €0.003690846062 | €0.003692072610 | €0.003382289676 | €0.003503850359 | €155,058 | €7,881,463 |
lut 10, 2025 | €0.003684727177 | €0.003850060885 | €0.003571843800 | €0.003656844320 | €313,138 | €8,225,604 |
lut 9, 2025 | €0.003747524318 | €0.003885693248 | €0.003501772026 | €0.003684727177 | €208,781 | €8,288,323 |
lut 8, 2025 | €0.003728759457 | €0.003843769894 | €0.003602247975 | €0.003747524318 | €293,166 | €8,429,577 |
lut 7, 2025 | €0.003801409065 | €0.004039293780 | €0.003663602559 | €0.003728759457 | €261,600 | €8,387,368 |
lut 6, 2025 | €0.003915275008 | €0.004113756245 | €0.003735866819 | €0.003801409065 | €402,926 | €8,550,784 |
lut 5, 2025 | €0.003946329076 | €0.004089860061 | €0.003880210371 | €0.003915275008 | €133,330 | €8,806,911 |
lut 4, 2025 | €0.004181119996 | €0.004187127616 | €0.003747903102 | €0.003946329076 | €212,410 | €8,876,763 |
lut 3, 2025 | €0.004003237166 | €0.004187874001 | €0.003456845705 | €0.004181119996 | €455,560 | €9,404,895 |
lut 2, 2025 | €0.004651708900 | €0.004665607225 | €0.003994861982 | €0.004027407655 | €805,176 | €9,059,139 |
sty 31, 2025 | €0.004496504546 | €0.005083381969 | €0.004421177898 | €0.004622099425 | €2,987,560 | €10,396,822 |
sty 30, 2025 | €0.004444589209 | €0.004767083884 | €0.004337888574 | €0.004496504546 | €815,216 | €10,114,312 |
sty 29, 2025 | €0.004343759485 | €0.004784040821 | €0.004262234901 | €0.004444589209 | €916,083 | €9,997,535 |
sty 28, 2025 | €0.004334387535 | €0.004578826411 | €0.004196062464 | €0.004336015817 | €730,002 | €9,753,313 |
sty 27, 2025 | €0.004426288093 | €0.004748437627 | €0.004149372807 | €0.004334716743 | €1,064,205 | €9,751,322 |
sty 26, 2025 | €0.004416423790 | €0.005360467496 | €0.004360352854 | €0.004426288093 | €4,101,937 | €9,956,369 |
sty 25, 2025 | €0.004128650675 | €0.004729130964 | €0.004094758767 | €0.004416423790 | €2,852,657 | €9,934,181 |
sty 24, 2025 | €0.003801338508 | €0.004252236969 | €0.003758984499 | €0.004128650675 | €548,134 | €9,286,872 |
sty 22, 2025 | €0.003921439386 | €0.004011988427 | €0.003789672332 | €0.003845682993 | €1,849,398 | €8,650,372 |
sty 18, 2025 | €0.004123471241 | €0.004159726850 | €0.004047938723 | €0.004063649486 | €237,381 | €9,132,533 |
sty 16, 2025 | €0.004119969804 | €0.004147352190 | €0.003994082445 | €0.004040272089 | €817,301 | €9,079,995 |
sty 15, 2025 | €0.003973868481 | €0.004200920794 | €0.003866458349 | €0.004119969804 | €1,542,750 | €9,259,105 |
sty 14, 2025 | €0.004028150528 | €0.004176964350 | €0.003934334017 | €0.003973868481 | €308,301 | €8,930,761 |
sty 12, 2025 | €0.004039605868 | €0.004156995232 | €0.004003207710 | €0.004003207710 | €194,266 | €8,996,697 |
sty 11, 2025 | €0.004134620266 | €0.004178243229 | €0.004007336827 | €0.004039605868 | €281,531 | €9,078,498 |
sty 9, 2025 | €0.003912521339 | €0.004240658985 | €0.003856833224 | €0.003995789642 | €508,728 | €8,980,026 |
sty 8, 2025 | €0.004067229818 | €0.004093313878 | €0.003820619799 | €0.003912521339 | €410,355 | €8,792,891 |
sty 7, 2025 | €0.004154353502 | €0.004240732820 | €0.004013478989 | €0.004045402109 | €414,345 | €9,091,524 |
sty 5, 2025 | €0.004092614547 | €0.004143659629 | €0.004041553859 | €0.004084807652 | €274,142 | €9,180,083 |
sty 4, 2025 | €0.004079402878 | €0.004167680844 | €0.004054084812 | €0.004092614547 | €234,356 | €9,197,628 |
sty 3, 2025 | €0.004012138493 | €0.004092614547 | €0.003994751113 | €0.004079402878 | €187,255 | €9,167,936 |
sty 2, 2025 | €0.003960270824 | €0.004071439750 | €0.003952756410 | €0.004012138493 | €236,867 | €9,016,768 |
sty 1, 2025 | €0.003888669317 | €0.004070459941 | €0.003880922964 | €0.003960270824 | €938,633 | €8,900,202 |
gru 31, 2024 | €0.003932393117 | €0.004177956098 | €0.003874368357 | €0.003887477570 | €650,189 | €8,736,609 |
gru 29, 2024 | €0.004055445603 | €0.004103262206 | €0.003926340776 | €0.003958620040 | €1,106,562 | €8,896,492 |
gru 26, 2024 | €0.004169438788 | €0.004484999166 | €0.003927051183 | €0.003973815152 | €1,166,436 | €8,930,641 |
gru 25, 2024 | €0.004243997213 | €0.004334205791 | €0.004073128142 | €0.004204486245 | €780,120 | €9,370,281 |
gru 23, 2024 | €0.004165593953 | €0.004368277479 | €0.004058046878 | €0.004269657523 | €989,516 | €9,595,509 |
gru 22, 2024 | €0.004248529749 | €0.004397503597 | €0.004092011380 | €0.004165593953 | €883,249 | €9,361,640 |
gru 19, 2024 | €0.004235796810 | €0.004382737042 | €0.003956896651 | €0.004020342451 | €952,072 | €9,035,206 |
gru 14, 2024 | €0.004605632032 | €0.005638447316 | €0.004541196141 | €0.004982428576 | €7,029,226 | €11,038,590 |
gru 12, 2024 | €0.004363866287 | €0.004448068439 | €0.004252054357 | €0.004268820108 | €313,222 | €9,585,090 |
gru 10, 2024 | €0.004209972242 | €0.004363800103 | €0.003841926669 | €0.004121639617 | €920,823 | €9,254,615 |
gru 8, 2024 | €0.004576168111 | €0.004842554990 | €0.004571223575 | €0.004721749494 | €530,309 | €10,602,085 |
gru 7, 2024 | €0.004571223575 | €0.004647245817 | €0.004518069812 | €0.004580494580 | €268,718 | €10,284,915 |
gru 6, 2024 | €0.004601967671 | €0.004677128972 | €0.004469216696 | €0.004571223575 | €729,783 | €10,264,098 |
gru 5, 2024 | €0.004840558074 | €0.004903857045 | €0.004531422805 | €0.004602829866 | €2,075,019 | €10,335,066 |
gru 4, 2024 | €0.004350978161 | €0.005346116695 | €0.004325481041 | €0.004843051600 | €4,308,574 | €10,868,854 |
gru 3, 2024 | €0.004451965958 | €0.004592998328 | €0.003411191793 | €0.004350978161 | €1,412,660 | €9,769,565 |
lis 30, 2024 | €0.004517114932 | €0.004559498173 | €0.004470403571 | €0.004531002094 | €372,025 | €10,173,786 |
lis 29, 2024 | €0.004547594855 | €0.004563826294 | €0.004466533433 | €0.004517114932 | €309,067 | €10,142,604 |
lis 28, 2024 | €0.004588730785 | €0.004615162801 | €0.004484320530 | €0.004547594855 | €377,797 | €10,211,043 |
lis 27, 2024 | €0.004533530826 | €0.004621969602 | €0.004395271378 | €0.004588730785 | €581,112 | €10,303,408 |
lis 25, 2024 | €0.004421424541 | €0.004577388588 | €0.004326082746 | €0.004397857567 | €627,347 | €9,874,827 |
lis 24, 2024 | €0.004335163723 | €0.004521973110 | €0.004246102199 | €0.004421424541 | €489,886 | €9,927,743 |
lis 23, 2024 | €0.004243593424 | €0.004752247617 | €0.004151395932 | €0.004334536529 | €708,825 | €9,732,648 |
lis 22, 2024 | €0.004344079757 | €0.004359832273 | €0.004209523245 | €0.004243593424 | €472,475 | €9,528,446 |
lis 21, 2024 | €0.004383649837 | €0.004651021651 | €0.004119547411 | €0.004344079757 | €2,042,192 | €9,754,076 |
lis 20, 2024 | €0.004221398054 | €0.004730979575 | €0.004092594912 | €0.004369793473 | €2,317,200 | €9,811,813 |
lis 19, 2024 | €0.004289305914 | €0.004335110598 | €0.004173535549 | €0.004221398054 | €347,572 | €9,385,739 |
lis 18, 2024 | €0.004200199868 | €0.004363359894 | €0.004172465750 | €0.004289305914 | €462,288 | €9,536,723 |
lis 17, 2024 | €0.004158626717 | €0.004313865286 | €0.004016640221 | €0.004200199868 | €331,818 | €9,338,607 |
lis 16, 2024 | €0.004065862206 | €0.004192072425 | €0.004036833856 | €0.004158626717 | €177,422 | €9,246,175 |
lis 15, 2024 | €0.003877700869 | €0.004202378309 | €0.003848282093 | €0.004130092671 | €661,058 | €9,182,733 |
lis 12, 2024 | €0.004371357486 | €0.004477723602 | €0.004208873101 | €0.004310122478 | €1,166,545 | €9,583,006 |
Statystyki cen Electric Vehicle Zone
Advanced chart
Technical analysis
Informacje o Electric Vehicle Zone
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Electric Vehicle Zone?
Copy link to sectionCena EVZ wynosi obecnie €0.001970934506. Cena Electric Vehicle Zone wynosi -24.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Electric Vehicle Zone, aby śledzić cenę EVZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Electric Vehicle Zone z jej przeszłymi wynikami, korzystając z zakładki historii cen Electric Vehicle Zone u góry tej strony.
Jaka jest całkowita podaż EVZ?
Copy link to sectionDostępna ilość krążących to 8,304,504,456.71 EVZ, z całkowitej maksymalnej podaży wynoszącej 8,420,257,833.00 EVZ.
Gdzie mogę kupić Electric Vehicle Zone?
Copy link to sectionMożesz kupić Electric Vehicle Zone na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Electric Vehicle Zone wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Electric Vehicle Zone?
Copy link to sectionNajprostszym sposobem inwestycji w Electric Vehicle Zone jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Electric Vehicle Zone