LaunchZone (LZ)
LaunchZone (LZ)
Cena LaunchZone wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LaunchZone, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 17.69M |
Maksymalna podaż | - |
LaunchZone rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LZ/USDT | €0.09 | €956.52 | €556.91 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LaunchZone
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 26, 2023 | €0.08674 | €0.08674 | €0.08674 | €0.08674 | €0 | €823,964 |
maj 25, 2023 | €0.08674 | €0.08674 | €0.08674 | €0.08674 | €0 | €823,964 |
maj 24, 2023 | €0.08674 | €0.08674 | €0.08674 | €0.08674 | €0 | €823,964 |
maj 23, 2023 | €0.08674 | €0.08674 | €0.08674 | €0.08674 | €0 | €823,964 |
maj 22, 2023 | €0.08674 | €0.08674 | €0.08674 | €0.08674 | €0 | €823,964 |
maj 21, 2023 | €0.08674 | €0.08674 | €0.08674 | €0.08674 | €0 | €823,964 |
maj 20, 2023 | €0.08674 | €0.08674 | €0.08674 | €0.08674 | €0 | €823,964 |
maj 19, 2023 | €0.08671 | €0.08682 | €0.08663 | €0.08674 | €0 | €823,964 |
maj 18, 2023 | €0.08673 | €0.08678 | €0.08668 | €0.08670 | €0 | €823,644 |
maj 17, 2023 | €0.08672 | €0.08676 | €0.08666 | €0.08673 | €0 | €823,850 |
maj 16, 2023 | €0.08672 | €0.08679 | €0.08669 | €0.08672 | €0 | €823,767 |
maj 15, 2023 | €0.08675 | €0.08685 | €0.08666 | €0.08672 | €0 | €823,803 |
maj 14, 2023 | €0.08675 | €0.08678 | €0.08662 | €0.08675 | €0 | €824,112 |
maj 13, 2023 | €0.08677 | €0.08681 | €0.08672 | €0.08675 | €0 | €824,085 |
maj 12, 2023 | €0.08676 | €0.08682 | €0.08650 | €0.08677 | €0 | €824,278 |
maj 11, 2023 | €0.08678 | €0.08684 | €0.08659 | €0.08676 | €0 | €824,145 |
maj 10, 2023 | €0.08676 | €0.08701 | €0.08661 | €0.08678 | €0 | €824,328 |
maj 9, 2023 | €0.08680 | €0.08681 | €0.08669 | €0.08676 | €0 | €824,155 |
maj 8, 2023 | €0.08683 | €0.08688 | €0.08670 | €0.08680 | €0 | €824,552 |
maj 7, 2023 | €0.08687 | €0.08691 | €0.08669 | €0.08683 | €0 | €824,852 |
maj 6, 2023 | €0.08680 | €0.08691 | €0.08662 | €0.08687 | €0 | €825,243 |
maj 5, 2023 | €0.08676 | €0.08688 | €0.08672 | €0.08680 | €0 | €824,553 |
maj 4, 2023 | €0.08674 | €0.08679 | €0.08669 | €0.08676 | €0 | €824,172 |
maj 3, 2023 | €0.08675 | €0.08683 | €0.08666 | €0.08674 | €0 | €823,971 |
maj 2, 2023 | €0.08674 | €0.08682 | €0.08668 | €0.08674 | €0 | €824,003 |
maj 1, 2023 | €0.08675 | €0.08679 | €0.08658 | €0.08674 | €0 | €823,964 |
kwi 30, 2023 | €0.08676 | €0.08683 | €0.08672 | €0.08675 | €0 | €824,035 |
kwi 29, 2023 | €0.08678 | €0.08683 | €0.08674 | €0.08676 | €0 | €824,171 |
kwi 28, 2023 | €0.08673 | €0.08682 | €0.08666 | €0.08678 | €0 | €824,330 |
kwi 27, 2023 | €0.08674 | €0.08693 | €0.08663 | €0.08673 | €0 | €823,838 |
kwi 26, 2023 | €0.08672 | €0.08689 | €0.08643 | €0.08675 | €0 | €824,030 |
kwi 25, 2023 | €0.08672 | €0.08680 | €0.08668 | €0.08672 | €0 | €823,765 |
kwi 24, 2023 | €0.08671 | €0.08678 | €0.08668 | €0.08672 | €0 | €823,834 |
kwi 23, 2023 | €0.08672 | €0.08676 | €0.08669 | €0.08671 | €0 | €823,652 |
kwi 22, 2023 | €0.08672 | €0.08680 | €0.08668 | €0.08672 | €0 | €823,801 |
kwi 21, 2023 | €0.08672 | €0.08678 | €0.08652 | €0.08672 | €0 | €823,808 |
kwi 20, 2023 | €0.08674 | €0.08685 | €0.08663 | €0.08672 | €0 | €823,798 |
kwi 19, 2023 | €0.08674 | €0.08680 | €0.08656 | €0.08674 | €0 | €823,983 |
kwi 18, 2023 | €0.08676 | €0.08678 | €0.08670 | €0.08674 | €0 | €824,014 |
kwi 17, 2023 | €0.08675 | €0.08680 | €0.08671 | €0.08676 | €0 | €824,184 |
kwi 16, 2023 | €0.08678 | €0.08695 | €0.08669 | €0.08675 | €0 | €824,115 |
kwi 15, 2023 | €0.08679 | €0.08681 | €0.08674 | €0.08678 | €0 | €824,405 |
kwi 14, 2023 | €0.08681 | €0.08690 | €0.08673 | €0.08679 | €0 | €824,437 |
kwi 13, 2023 | €0.08676 | €0.08684 | €0.08674 | €0.08680 | €0 | €824,561 |
kwi 12, 2023 | €0.08679 | €0.08689 | €0.08660 | €0.08675 | €0 | €824,107 |
kwi 11, 2023 | €0.08676 | €0.08681 | €0.08668 | €0.08678 | €0 | €824,387 |
kwi 10, 2023 | €0.08675 | €0.08721 | €0.08669 | €0.08676 | €0 | €824,152 |
kwi 9, 2023 | €0.08675 | €0.08679 | €0.08671 | €0.08675 | €0 | €824,065 |
kwi 8, 2023 | €0.08677 | €0.08679 | €0.08672 | €0.08675 | €0 | €824,095 |
kwi 7, 2023 | €0.08674 | €0.08683 | €0.08666 | €0.08677 | €0 | €824,265 |
kwi 6, 2023 | €0.08672 | €0.08681 | €0.08666 | €0.08675 | €0 | €824,058 |
kwi 5, 2023 | €0.08673 | €0.08676 | €0.08668 | €0.08671 | €0 | €823,728 |
kwi 4, 2023 | €0.08671 | €0.08677 | €0.08666 | €0.08673 | €0 | €823,918 |
kwi 3, 2023 | €0.08673 | €0.08677 | €0.08669 | €0.08671 | €0 | €823,697 |
kwi 2, 2023 | €0.08674 | €0.08675 | €0.08669 | €0.08673 | €0 | €823,879 |
kwi 1, 2023 | €0.08674 | €0.08678 | €0.08669 | €0.08674 | €0 | €824,002 |
mar 31, 2023 | €0.08673 | €0.08677 | €0.08665 | €0.08674 | €0 | €823,969 |
mar 30, 2023 | €0.08672 | €0.08676 | €0.08666 | €0.08673 | €0 | €823,839 |
mar 29, 2023 | €0.08674 | €0.08678 | €0.08668 | €0.08672 | €0 | €823,775 |
mar 28, 2023 | €0.08673 | €0.08679 | €0.08668 | €0.08674 | €0 | €823,983 |
mar 27, 2023 | €0.08678 | €0.08680 | €0.08657 | €0.08673 | €0 | €823,884 |
mar 26, 2023 | €0.08678 | €0.08688 | €0.08676 | €0.08678 | €0 | €824,343 |
mar 25, 2023 | €0.08682 | €0.08685 | €0.08675 | €0.08678 | €0 | €824,364 |
mar 24, 2023 | €0.08680 | €0.08686 | €0.08600 | €0.08682 | €0 | €824,772 |
mar 23, 2023 | €0.08686 | €0.08696 | €0.08677 | €0.08680 | €0 | €824,562 |
mar 22, 2023 | €0.08687 | €0.08697 | €0.08662 | €0.08687 | €0 | €825,194 |
mar 21, 2023 | €0.08688 | €0.08703 | €0.08673 | €0.08687 | €0 | €825,183 |
mar 20, 2023 | €0.08697 | €0.08709 | €0.08681 | €0.08687 | €0 | €825,224 |
mar 19, 2023 | €0.08692 | €0.08707 | €0.08688 | €0.08697 | €0 | €826,123 |
mar 18, 2023 | €0.08692 | €0.08705 | €0.08665 | €0.08692 | €0 | €825,701 |
mar 17, 2023 | €0.08690 | €0.08705 | €0.08678 | €0.08693 | €0 | €825,777 |
mar 16, 2023 | €0.08704 | €0.08708 | €0.08681 | €0.08690 | €0 | €825,495 |
mar 15, 2023 | €0.08699 | €0.08720 | €0.08684 | €0.08704 | €0 | €826,822 |
mar 14, 2023 | €0.08708 | €0.08743 | €0.08681 | €0.08699 | €0 | €826,400 |
mar 13, 2023 | €0.08736 | €0.08761 | €0.08680 | €0.08708 | €0 | €827,185 |
mar 12, 2023 | €0.08749 | €0.08813 | €0.08724 | €0.08736 | €0 | €829,847 |
mar 11, 2023 | €0.08697 | €0.09027 | €0.08651 | €0.08751 | €0 | €831,280 |
mar 10, 2023 | €0.08671 | €0.08701 | €0.08670 | €0.08697 | €0 | €826,209 |
mar 9, 2023 | €0.08671 | €0.08671 | €0.08669 | €0.08671 | €0 | €823,688 |
mar 8, 2023 | €0.08671 | €0.08671 | €0.08671 | €0.08671 | €0 | €823,705 |
mar 7, 2023 | €0.08671 | €0.08672 | €0.08670 | €0.08671 | €0 | €823,711 |
mar 6, 2023 | €0.08672 | €0.08672 | €0.08671 | €0.08671 | €0 | €823,708 |
mar 5, 2023 | €0.08672 | €0.08673 | €0.08672 | €0.08672 | €0 | €823,787 |
mar 4, 2023 | €0.08672 | €0.08673 | €0.08672 | €0.08672 | €0 | €823,793 |
mar 3, 2023 | €0.08672 | €0.08674 | €0.08672 | €0.08672 | €0 | €823,782 |
mar 2, 2023 | €0.08672 | €0.08674 | €0.08671 | €0.08672 | €0 | €823,774 |
mar 1, 2023 | €0.08673 | €0.08674 | €0.08672 | €0.08672 | €0 | €823,816 |
lut 28, 2023 | €0.02330 | €0.08673 | €0.02328 | €0.08672 | €14,203 | €823,826 |
lut 27, 2023 | €0.13461 | €0.13494 | €0.002021927846 | €0.02327 | €1,150,301 | €221,080 |
lut 26, 2023 | €0.14257 | €0.14296 | €0.13304 | €0.13476 | €52,616 | €1,280,586 |
lut 25, 2023 | €0.14288 | €0.14302 | €0.14136 | €0.14263 | €39,128 | €1,360,940 |
lut 24, 2023 | €0.14617 | €0.14777 | €0.14232 | €0.14275 | €45,268 | €1,363,163 |
lut 23, 2023 | €0.14980 | €0.15032 | €0.14593 | €0.14618 | €45,768 | €1,396,377 |
lut 22, 2023 | €0.15337 | €0.15359 | €0.14879 | €0.14976 | €44,165 | €1,432,686 |
lut 21, 2023 | €0.15763 | €0.15817 | €0.15322 | €0.15339 | €45,595 | €1,470,845 |
lut 20, 2023 | €0.17016 | €0.17060 | €0.15729 | €0.15766 | €60,511 | €1,511,710 |
lut 19, 2023 | €0.15864 | €0.17102 | €0.15498 | €0.17027 | €92,117 | €1,622,938 |
lut 18, 2023 | €0.14689 | €0.15950 | €0.14268 | €0.15866 | €101,775 | €1,512,275 |
lut 17, 2023 | €0.14015 | €0.14793 | €0.13976 | €0.14696 | €44,659 | €1,400,744 |
lut 16, 2023 | €0.14198 | €0.14739 | €0.13991 | €0.14008 | €56,225 | €1,335,117 |
Statystyki cen LaunchZone
Advanced chart
Technical analysis
Informacje o LaunchZone
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LaunchZone?
Copy link to sectionCena LZ wynosi obecnie €0.00. Cena LaunchZone wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LaunchZone, aby śledzić cenę LZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LaunchZone z jej przeszłymi wynikami, korzystając z zakładki historii cen LaunchZone u góry tej strony.
Jaka jest całkowita podaż LZ?
Copy link to sectionDostępna ilość krążących to 17,689,276.71 LZ, z całkowitej maksymalnej podaży wynoszącej 0.00 LZ.
Gdzie mogę kupić LaunchZone?
Copy link to sectionMożesz kupić LaunchZone na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LaunchZone wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LaunchZone?
Copy link to sectionNajprostszym sposobem inwestycji w LaunchZone jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LaunchZone