ZONE (ZONE)
ZONE (ZONE)
Cena ZONE wynosi €0.000207298111, zmiana -8.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZONE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000036848489 |
---|---|
24h Wysoki | €0.000232445334 |
24h Niski | €0.000197111690 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.04K |
Dominacja na rynku | - |
Pozycja na rynku | #4791 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
ZONE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZONE/USDT | €0.000205353232 | €3.53 | €3.53 | 29,609 | Niedawno |
2 |
![]() |
ALGO/ZONE | €0.17 | - | - | 0 | Niedawno |
3 |
![]() |
YLDY/ZONE | €6.55 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/ZONE | €0.81 | - | - | 0 | Niedawno |
5 |
![]() |
HDL/ZONE | €0.004757861584 | - | - | 0 | Niedawno |
6 |
![]() |
ZONE/STKE | €0.001044975344 | - | - | 0 | Niedawno |
7 |
![]() |
ZONE/USDT | €0.000897797712 | €10.92 | €21.23 | 11,511 | Niedawno |
8 |
![]() |
ALGO/ZONE | €0.09 | - | - | 6 | Niedawno |
9 |
![]() |
ZONE/USDT | €0.000858831120 | €19.74 | €3.71 | 12,894 | Niedawno |
10 |
![]() |
ALGO/ZONE | €0.08 | - | - | 212 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZONE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000243263225 | €0.000243661051 | €0.000197111690 | €0.000206645137 | €12,255 | €0 |
kwi 13, 2025 | €0.000202221509 | €0.000263227715 | €0.000195260047 | €0.000214928028 | €52,509 | €0 |
kwi 6, 2025 | €0.000234020635 | €0.000276978545 | €0.000229369978 | €0.000234989620 | €2,242 | €0 |
kwi 5, 2025 | €0.000230764255 | €0.000254933146 | €0.000226508951 | €0.000234018697 | €1,655 | €0 |
mar 29, 2025 | €0.000249213102 | €0.000251498406 | €0.000248409123 | €0.000249605242 | €741 | €0 |
mar 27, 2025 | €0.000236066671 | €0.000252683828 | €0.000215529917 | €0.000252560678 | €94 | €0 |
mar 25, 2025 | €0.000234947115 | €0.000293851993 | €0.000234818699 | €0.000247901660 | €1,052 | €0 |
mar 24, 2025 | €0.000212894676 | €0.000239669859 | €0.000203200945 | €0.000234947115 | €186 | €0 |
mar 19, 2025 | €0.000243184030 | €0.000243346954 | €0.000209101366 | €0.000242509322 | €59 | €0 |
mar 18, 2025 | €0.000200642154 | €0.000243254855 | €0.000200526637 | €0.000243184030 | €88 | €0 |
mar 17, 2025 | €0.000224855677 | €0.000236212295 | €0.000200513761 | €0.000200642154 | €432 | €0 |
mar 16, 2025 | €0.000200668148 | €0.000255462064 | €0.000194708200 | €0.000224855677 | €975 | €0 |
mar 15, 2025 | €0.000205990641 | €0.000245841260 | €0.000200639025 | €0.000200668675 | €123 | €0 |
mar 14, 2025 | €0.000264789452 | €0.000284264296 | €0.000199148052 | €0.000206042860 | €1,186 | €0 |
mar 12, 2025 | €0.000228219273 | €0.000290557124 | €0.000228126324 | €0.000245660735 | €308 | €0 |
mar 11, 2025 | €0.000245724758 | €0.000263799920 | €0.000228159486 | €0.000228219273 | €71 | €0 |
mar 10, 2025 | €0.000332078231 | €0.000332588927 | €0.000226463712 | €0.000245694747 | €1,607 | €0 |
mar 8, 2025 | €0.000237923799 | €0.000529037242 | €0.000235864490 | €0.000369480115 | €15,374 | €0 |
mar 7, 2025 | €0.000211931053 | €0.000376845266 | €0.000203854350 | €0.000237923799 | €3,324 | €0 |
mar 6, 2025 | €0.000210143494 | €0.000212504479 | €0.000210072898 | €0.000211931053 | €5 | €0 |
mar 5, 2025 | €0.000210450948 | €0.000210622519 | €0.000209997812 | €0.000210143494 | €2 | €0 |
mar 4, 2025 | €0.000216541200 | €0.000216978085 | €0.000210243916 | €0.000210450948 | €10 | €0 |
mar 2, 2025 | €0.000215168751 | €0.000246155792 | €0.000206905571 | €0.000210533416 | €1,232 | €0 |
mar 1, 2025 | €0.000245592812 | €0.000245592812 | €0.000215109251 | €0.000215168751 | €29 | €0 |
lut 27, 2025 | €0.000235713638 | €0.000245922827 | €0.000226257524 | €0.000245383921 | €49 | €0 |
lut 25, 2025 | €0.000216355746 | €0.000235465940 | €0.000215389791 | €0.000215553346 | €39 | €0 |
lut 24, 2025 | €0.000234402791 | €0.000234595973 | €0.000216339751 | €0.000216376805 | €340 | €0 |
lut 18, 2025 | €0.000271268045 | €0.000271590905 | €0.000247435820 | €0.000247493443 | €332 | €0 |
lut 17, 2025 | €0.000265195236 | €0.000284113686 | €0.000203496745 | €0.000271268045 | €3,229 | €0 |
lut 15, 2025 | €0.000466667143 | €0.000466850442 | €0.000428558658 | €0.000428667835 | €136 | €0 |
lut 13, 2025 | €0.000437833778 | €0.000495659011 | €0.000418730258 | €0.000495411969 | €240 | €0 |
lut 11, 2025 | €0.000409045237 | €0.000419111555 | €0.000380408391 | €0.000380500177 | €343 | €0 |
lut 10, 2025 | €0.000399469846 | €0.000409273026 | €0.000399236303 | €0.000409006102 | €22 | €0 |
lut 9, 2025 | €0.000437105691 | €0.000437386494 | €0.000380370541 | €0.000399558564 | €118 | €0 |
lut 7, 2025 | €0.000456761536 | €0.000457153357 | €0.000428060462 | €0.000428272493 | €60 | €0 |
lut 6, 2025 | €0.000360967837 | €0.000457260030 | €0.000346499241 | €0.000456761536 | €1,029 | €0 |
lut 5, 2025 | €0.000293454689 | €0.000459092574 | €0.000293327387 | €0.000360967837 | €1,551 | €0 |
lut 4, 2025 | €0.000265371950 | €0.000293626894 | €0.000265091954 | €0.000293454689 | €109 | €0 |
lut 3, 2025 | €0.000265521062 | €0.000265792096 | €0.000264838642 | €0.000265371950 | €440 | €0 |
lut 2, 2025 | €0.000322465314 | €0.000322693064 | €0.000265267805 | €0.000265521062 | €342 | €0 |
lut 1, 2025 | €0.000322347307 | €0.000322733831 | €0.000294339285 | €0.000322465314 | €247 | €0 |
sty 31, 2025 | €0.000389446631 | €0.000389548156 | €0.000265400216 | €0.000322380062 | €4,719 | €0 |
sty 30, 2025 | €0.000424763472 | €0.000424832275 | €0.000380171220 | €0.000389471653 | €266 | €0 |
sty 29, 2025 | €0.000427902703 | €0.000428325114 | €0.000418439397 | €0.000424676108 | €23 | €0 |
sty 28, 2025 | €0.000418566125 | €0.000457293916 | €0.000418441533 | €0.000427902703 | €56 | €0 |
sty 26, 2025 | €0.000562666658 | €0.000582088046 | €0.000533754763 | €0.000548393110 | €134 | €0 |
sty 25, 2025 | €0.000601471036 | €0.000601628417 | €0.000562589868 | €0.000562589868 | €41 | €0 |
sty 24, 2025 | €0.000582024744 | €0.000601856152 | €0.000552883543 | €0.000601471036 | €64 | €0 |
sty 23, 2025 | €0.000556124837 | €0.000582377345 | €0.000539735941 | €0.000582009707 | €351 | €0 |
sty 22, 2025 | €0.000555293465 | €0.000572347595 | €0.000555193109 | €0.000556168308 | €1,358 | €0 |
sty 21, 2025 | €0.000600516482 | €0.000601692199 | €0.000555029930 | €0.000555293465 | €653 | €0 |
sty 20, 2025 | €0.000583336592 | €0.000601054803 | €0.000554424364 | €0.000600516482 | €745 | €0 |
sty 19, 2025 | €0.000574501746 | €0.000601404583 | €0.000571076170 | €0.000583336592 | €422 | €0 |
sty 17, 2025 | €0.000581866536 | €0.000582427820 | €0.000572486228 | €0.000575228088 | €552 | €0 |
sty 16, 2025 | €0.000618141703 | €0.000618321869 | €0.000581801063 | €0.000581866536 | €118 | €0 |
sty 15, 2025 | €0.000582062122 | €0.000618393495 | €0.000555250282 | €0.000618106574 | €1,275 | €0 |
sty 14, 2025 | €0.000543251927 | €0.000601610144 | €0.000543071446 | €0.000582062122 | €109 | €0 |
sty 13, 2025 | €0.000552815150 | €0.000582074162 | €0.000523497106 | €0.000543251927 | €512 | €0 |
sty 12, 2025 | €0.000552865470 | €0.000553199063 | €0.000552650717 | €0.000552862015 | €0 | €0 |
sty 11, 2025 | €0.000566220631 | €0.000566501983 | €0.000524043948 | €0.000552865470 | €637 | €0 |
sty 9, 2025 | €0.000553034345 | €0.000553909981 | €0.000552755316 | €0.000553349671 | €76 | €0 |
sty 7, 2025 | €0.000609002075 | €0.000609178323 | €0.000562455232 | €0.000562620002 | €96 | €0 |
sty 5, 2025 | €0.000553077983 | €0.000608932159 | €0.000552825432 | €0.000608641194 | €853 | €0 |
sty 3, 2025 | €0.000548028092 | €0.000559610607 | €0.000547949299 | €0.000559107839 | €223 | €0 |
sty 2, 2025 | €0.000500726435 | €0.000548306339 | €0.000500626816 | €0.000548090672 | €193 | €0 |
sty 1, 2025 | €0.000542342260 | €0.000561172671 | €0.000500445987 | €0.000500726435 | €131 | €0 |
gru 31, 2024 | €0.000554673802 | €0.000554726292 | €0.000523125604 | €0.000542342260 | €45 | €0 |
gru 29, 2024 | €0.000523271135 | €0.000552428253 | €0.000523182301 | €0.000552078789 | €20 | €0 |
gru 25, 2024 | €0.000502407825 | €0.000555100201 | €0.000502145437 | €0.000543005068 | €593 | €0 |
gru 24, 2024 | €0.000514037486 | €0.000562186789 | €0.000501207402 | €0.000502407825 | €532 | €0 |
gru 23, 2024 | €0.000501471362 | €0.000514495826 | €0.000501077516 | €0.000514037486 | €8 | €0 |
gru 22, 2024 | €0.000542630104 | €0.000542989239 | €0.000501311801 | €0.000501471362 | €226 | €0 |
gru 20, 2024 | €0.000499556229 | €0.000543440816 | €0.000499287457 | €0.000543113523 | €428 | €0 |
gru 17, 2024 | €0.000595132922 | €0.000595259752 | €0.000548408603 | €0.000562734595 | €468 | €0 |
gru 15, 2024 | €0.000602475532 | €0.000602674323 | €0.000591488355 | €0.000591693518 | €406 | €0 |
gru 14, 2024 | €0.000596591184 | €0.000602565933 | €0.000566533995 | €0.000602475532 | €742 | €0 |
gru 13, 2024 | €0.000588974994 | €0.000602029046 | €0.000588746329 | €0.000596591184 | €2,704 | €0 |
gru 12, 2024 | €0.000575642698 | €0.000623363581 | €0.000575544971 | €0.000588974994 | €465 | €0 |
gru 11, 2024 | €0.000605400367 | €0.000618131055 | €0.000569321096 | €0.000575642698 | €477 | €0 |
gru 10, 2024 | €0.000566772463 | €0.000606624912 | €0.000566561984 | €0.000605400367 | €1,987 | €0 |
gru 9, 2024 | €0.000766671769 | €0.000766997584 | €0.000566208660 | €0.000566772463 | €5,291 | €0 |
gru 8, 2024 | €0.000693535092 | €0.000801433451 | €0.000650140261 | €0.000766675563 | €10,405 | €0 |
gru 7, 2024 | €0.000939791755 | €0.001594252270 | €0.000673383928 | €0.000714615723 | €86,683 | €0 |
gru 5, 2024 | €0.000806178165 | €0.001939388897 | €0.000717050897 | €0.001240763483 | €167,684 | €0 |
gru 4, 2024 | €0.000619929403 | €0.000834222430 | €0.000570497261 | €0.000806178165 | €9,028 | €0 |
gru 3, 2024 | €0.000650289529 | €0.000659013391 | €0.000583343320 | €0.000619929403 | €189 | €0 |
gru 2, 2024 | €0.000568583949 | €0.000650585579 | €0.000526029459 | €0.000650277083 | €1,580 | €0 |
gru 1, 2024 | €0.000586710291 | €0.000586795806 | €0.000519286180 | €0.000568583949 | €488 | €0 |
lis 30, 2024 | €0.000639247513 | €0.000639486009 | €0.000525110869 | €0.000586710291 | €510 | €0 |
lis 29, 2024 | €0.000619424765 | €0.000820717698 | €0.000573178703 | €0.000639281555 | €5,393 | €0 |
lis 28, 2024 | €0.000655360732 | €0.000702692322 | €0.000619311977 | €0.000619424765 | €375 | €0 |
lis 27, 2024 | €0.000630237044 | €0.000676649219 | €0.000569180111 | €0.000655360732 | €177 | €0 |
lis 26, 2024 | €0.000619359046 | €0.000631260987 | €0.000619080275 | €0.000630285999 | €11 | €0 |
lis 24, 2024 | €0.000619899553 | €0.000637021415 | €0.000619416419 | €0.000636812065 | €119 | €0 |
lis 23, 2024 | €0.000605721669 | €0.000620480396 | €0.000518000693 | €0.000619899553 | €119 | €0 |
lis 22, 2024 | €0.000534717349 | €0.000620138802 | €0.000531256112 | €0.000605721669 | €159 | €0 |
lis 20, 2024 | €0.000602349883 | €0.000602565884 | €0.000601474134 | €0.000601821606 | €1 | €0 |
lis 18, 2024 | €0.000625993669 | €0.000637899669 | €0.000617449728 | €0.000637433843 | €12 | €0 |
lis 15, 2024 | €0.000592807511 | €0.000625641890 | €0.000517375171 | €0.000625256717 | €134 | €0 |
lis 10, 2024 | €0.000558651069 | €0.000625824541 | €0.000498124170 | €0.000586305728 | €238 | €0 |
Statystyki cen ZONE
Advanced chart
Technical analysis
Informacje o ZONE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZONE?
Copy link to sectionCena ZONE wynosi obecnie €0.000207298111. Cena ZONE wynosi -8.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZONE, aby śledzić cenę ZONE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZONE z jej przeszłymi wynikami, korzystając z zakładki historii cen ZONE u góry tej strony.
Jaka jest całkowita podaż ZONE?
Copy link to sectionDostępna ilość krążących to 0.00 ZONE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ZONE.
Gdzie mogę kupić ZONE?
Copy link to sectionMożesz kupić ZONE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZONE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZONE?
Copy link to sectionNajprostszym sposobem inwestycji w ZONE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZONE