Strite (STRI)
Strite (STRI)
Cena Strite wynosi €0.004724892575, zmiana +0.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Strite, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002663889 |
---|---|
24h Wysoki | €0.004725690926 |
24h Niski | €0.004722228686 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.12 |
Dominacja na rynku | - |
Pozycja na rynku | #6428 |
Podaż w obiegu | - |
Maksymalna podaż | 4.60M |
Strite rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STRI/USDT | €0.004715647776 | - | - | 7 | Niedawno |
2 |
![]() |
STRI/USDT | €0.002988925184 | - | - | 22,579 | Niedawno |
3 |
![]() |
STRI/USDT | €0.002653745248 | - | - | 2 | Niedawno |
4 |
![]() |
STRI/USDT | €0.002655275952 | - | - | 16,817 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Strite
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004723972331 | €0.004725690926 | €0.004722402501 | €0.004724533273 | €5 | €0 |
kwi 14, 2025 | €0.004722681021 | €0.004725102435 | €0.004721272725 | €0.004723972331 | €5 | €0 |
kwi 13, 2025 | €0.004724322710 | €0.004724762065 | €0.004721991725 | €0.004722681021 | €5 | €0 |
kwi 6, 2025 | €0.004714338590 | €0.004718258801 | €0.004709838154 | €0.004712575516 | €5 | €0 |
kwi 5, 2025 | €0.004714247383 | €0.004715813671 | €0.004713402015 | €0.004714338590 | €5 | €0 |
kwi 4, 2025 | €0.004713834510 | €0.004717139851 | €0.004711956198 | €0.004714247383 | €5 | €0 |
kwi 3, 2025 | €0.004715068692 | €0.004716957552 | €0.004712666339 | €0.004713834510 | €5 | €0 |
kwi 2, 2025 | €0.004715970690 | €0.004718477110 | €0.004712805410 | €0.004715068692 | €5 | €0 |
kwi 1, 2025 | €0.004715693786 | €0.004718253638 | €0.004714227646 | €0.004715970690 | €5 | €0 |
mar 31, 2025 | €0.004714849526 | €0.004719641752 | €0.004714153131 | €0.004715693786 | €5 | €0 |
mar 29, 2025 | €0.004714084218 | €0.004718589462 | €0.004713282048 | €0.004713962623 | €5 | €0 |
mar 28, 2025 | €0.008748148867 | €0.008755753647 | €0.004712573832 | €0.004714084218 | €5 | €0 |
mar 26, 2025 | €0.008751723947 | €0.008757627322 | €0.008749974647 | €0.008751933772 | €23 | €0 |
mar 23, 2025 | €0.008750266640 | €0.008752173230 | €0.008748117695 | €0.008751569220 | €23 | €0 |
mar 20, 2025 | €0.008752801760 | €0.008755597975 | €0.008744237663 | €0.008746951715 | €23 | €0 |
mar 19, 2025 | €0.008749146778 | €0.008761930725 | €0.008746889526 | €0.008752801760 | €23 | €0 |
mar 18, 2025 | €0.008749873352 | €0.008757634654 | €0.008747147729 | €0.008749146778 | €23 | €0 |
mar 16, 2025 | €0.008750589174 | €0.008757511681 | €0.008748623785 | €0.008750046772 | €23 | €0 |
mar 14, 2025 | €0.008746647098 | €0.008755689663 | €0.008745809223 | €0.008751952758 | €23 | €0 |
mar 10, 2025 | €0.01406 | €0.01409 | €0.01405 | €0.01406 | €8 | €0 |
mar 9, 2025 | €0.01407 | €0.01408 | €0.01406 | €0.01406 | €8 | €0 |
mar 7, 2025 | €0.01407 | €0.01408 | €0.01406 | €0.01406 | €8 | €0 |
mar 6, 2025 | €0.01407 | €0.01408 | €0.01406 | €0.01407 | €8 | €0 |
mar 3, 2025 | €0.01407 | €0.01408 | €0.01405 | €0.01406 | €8 | €0 |
mar 2, 2025 | €0.01406 | €0.01409 | €0.01406 | €0.01407 | €8 | €0 |
lut 28, 2025 | €0.01405 | €0.01408 | €0.01405 | €0.01406 | €8 | €0 |
lut 27, 2025 | €0.01405 | €0.01407 | €0.01404 | €0.01405 | €8 | €0 |
lut 25, 2025 | €0.01406 | €0.01408 | €0.01405 | €0.01405 | €8 | €0 |
lut 24, 2025 | €0.01407 | €0.01408 | €0.01406 | €0.01406 | €8 | €0 |
lut 22, 2025 | €0.01406 | €0.01407 | €0.01406 | €0.01407 | €8 | €0 |
lut 16, 2025 | €0.01407 | €0.01407 | €0.01407 | €0.01407 | €8 | €0 |
lut 15, 2025 | €0.01407 | €0.01407 | €0.01407 | €0.01407 | €8 | €0 |
lut 14, 2025 | €0.01407 | €0.01408 | €0.01407 | €0.01407 | €8 | €0 |
lut 11, 2025 | €0.01407 | €0.01408 | €0.01406 | €0.01407 | €8 | €0 |
lut 10, 2025 | €0.01407 | €0.01408 | €0.01407 | €0.01407 | €8 | €0 |
lut 9, 2025 | €0.01407 | €0.01408 | €0.01407 | €0.01407 | €8 | €0 |
lut 8, 2025 | €0.01407 | €0.01408 | €0.01407 | €0.01407 | €8 | €0 |
lut 6, 2025 | €0.01407 | €0.01409 | €0.01407 | €0.01407 | €8 | €0 |
lut 4, 2025 | €0.01408 | €0.01409 | €0.01406 | €0.01407 | €8 | €0 |
lut 2, 2025 | €0.01407 | €0.01408 | €0.01405 | €0.01406 | €8 | €0 |
lut 1, 2025 | €0.01407 | €0.01408 | €0.01406 | €0.01407 | €8 | €0 |
sty 31, 2025 | €0.01407 | €0.01408 | €0.01406 | €0.01407 | €8 | €0 |
sty 30, 2025 | €0.01407 | €0.01408 | €0.01406 | €0.01407 | €8 | €0 |
sty 27, 2025 | €0.01406 | €0.01408 | €0.01406 | €0.01407 | €8 | €0 |
sty 26, 2025 | €0.01407 | €0.01407 | €0.01406 | €0.01406 | €8 | €0 |
sty 25, 2025 | €0.01407 | €0.01407 | €0.01406 | €0.01407 | €8 | €0 |
sty 23, 2025 | €0.01407 | €0.01408 | €0.01405 | €0.01407 | €8 | €0 |
sty 21, 2025 | €0.01405 | €0.01407 | €0.01405 | €0.01407 | €8 | €0 |
sty 20, 2025 | €0.01405 | €0.01407 | €0.01404 | €0.01405 | €8 | €0 |
sty 18, 2025 | €0.01407 | €0.01408 | €0.01405 | €0.01405 | €8 | €0 |
sty 14, 2025 | €0.01406 | €0.01408 | €0.01406 | €0.01407 | €8 | €0 |
sty 11, 2025 | €0.01407 | €0.01407 | €0.01406 | €0.01406 | €8 | €0 |
sty 9, 2025 | €0.01407 | €0.01408 | €0.01406 | €0.01407 | €8 | €0 |
sty 8, 2025 | €0.01407 | €0.01408 | €0.01406 | €0.01407 | €8 | €0 |
sty 7, 2025 | €0.01407 | €0.01408 | €0.01406 | €0.01407 | €8 | €0 |
gru 31, 2024 | €0.01404 | €0.01406 | €0.01404 | €0.01404 | €8 | €0 |
gru 30, 2024 | €0.01404 | €0.01406 | €0.01403 | €0.01404 | €8 | €0 |
gru 25, 2024 | €0.01406 | €0.01407 | €0.01405 | €0.01406 | €8 | €0 |
gru 24, 2024 | €0.01507 | €0.01509 | €0.01406 | €0.01406 | €8 | €0 |
gru 22, 2024 | €0.003520749227 | €0.01767 | €0.003519029695 | €0.01502 | €76 | €0 |
gru 19, 2024 | €0.005836251070 | €0.005840050633 | €0.003514237333 | €0.003519830320 | €4 | €0 |
gru 18, 2024 | €0.005840301477 | €0.005841157157 | €0.005833229073 | €0.005836251070 | €3 | €0 |
gru 14, 2024 | €0.003451139351 | €0.003451382242 | €0.003448884644 | €0.003449820152 | €46 | €0 |
gru 11, 2024 | €0.003453152363 | €0.003454863945 | €0.003450790274 | €0.003452701946 | €46 | €0 |
gru 10, 2024 | €0.003248764917 | €0.003453936518 | €0.003247718228 | €0.003453152363 | €46 | €0 |
gru 8, 2024 | €0.006198658112 | €0.006200208173 | €0.002239281228 | €0.002239838774 | €727 | €0 |
gru 6, 2024 | €0.006199363701 | €0.006205819580 | €0.006192876346 | €0.006201928980 | €2 | €0 |
gru 4, 2024 | €0.007305670870 | €0.007317843603 | €0.007302040504 | €0.007310328822 | €2 | €0 |
gru 3, 2024 | €0.007301755272 | €0.007306830873 | €0.007296429514 | €0.007305670870 | €2 | €0 |
gru 2, 2024 | €0.007305808138 | €0.007308126272 | €0.007299104063 | €0.007301755272 | €2 | €0 |
lis 30, 2024 | €0.007302639244 | €0.007306052117 | €0.007300898309 | €0.007304390179 | €2 | €0 |
lis 29, 2024 | €0.007300675000 | €0.007309700742 | €0.007299790296 | €0.007302639244 | €2 | €0 |
lis 28, 2024 | €0.007306155375 | €0.007308035546 | €0.007299416241 | €0.007300675000 | €2 | €0 |
lis 27, 2024 | €0.007296996191 | €0.007310567972 | €0.007295578940 | €0.007306155375 | €2 | €0 |
lis 26, 2024 | €0.007299345400 | €0.007305158023 | €0.007295054237 | €0.007296996191 | €2 | €0 |
lis 24, 2024 | €0.007306805057 | €0.007309767001 | €0.007301006909 | €0.007306864110 | €2 | €0 |
lis 22, 2024 | €0.007306908110 | €0.007309874405 | €0.007297804526 | €0.007307882517 | €2 | €0 |
lis 21, 2024 | €0.007300584985 | €0.007308837844 | €0.007293584168 | €0.007306908110 | €2 | €0 |
lis 20, 2024 | €0.008717996310 | €0.008720429377 | €0.007300584985 | €0.007300584985 | €2 | €0 |
lis 19, 2024 | €0.008711442703 | €0.008719406211 | €0.008709344678 | €0.008717996310 | €1 | €0 |
lis 18, 2024 | €0.008708311295 | €0.008716881424 | €0.008705628789 | €0.008711442703 | €1 | €0 |
lis 16, 2024 | €0.008709493249 | €0.008711784426 | €0.008705500325 | €0.008708601828 | €1 | €0 |
lis 15, 2024 | €0.008707358814 | €0.008712846330 | €0.008703660831 | €0.008709455574 | €1 | €0 |
lis 14, 2024 | €0.009724926755 | €0.009727597341 | €0.008702445238 | €0.008707358814 | €1 | €0 |
lis 13, 2024 | €0.009723960182 | €0.009737662215 | €0.009716623733 | €0.009724926755 | €2 | €0 |
lis 12, 2024 | €0.009726729443 | €0.009733620506 | €0.009714119912 | €0.009723960182 | €2 | €0 |
lis 3, 2024 | €0.009712893776 | €0.009719217253 | €0.009709311077 | €0.009715862464 | €2 | €0 |
paź 31, 2024 | €0.007296941494 | €0.007300424572 | €0.007287766481 | €0.007290401879 | €12 | €0 |
paź 28, 2024 | €0.007290098047 | €0.007342301092 | €0.007289536209 | €0.007294572365 | €12 | €0 |
paź 24, 2024 | €0.007300693773 | €0.007304848549 | €0.007291971786 | €0.007296901297 | €5 | €0 |
paź 21, 2024 | €0.006987568367 | €0.01014 | €0.006986427415 | €0.007304757350 | €432 | €0 |
paź 20, 2024 | €0.005662270652 | €0.06189 | €0.005661354152 | €0.006987568367 | €1,239 | €0 |
paź 19, 2024 | €0.005662223737 | €0.005663267142 | €0.005660480215 | €0.005662270652 | €4 | €0 |
paź 14, 2024 | €0.006199394159 | €0.006203352877 | €0.006197170952 | €0.006200060815 | €47 | €0 |
paź 1, 2024 | €0.006199903293 | €0.006206849126 | €0.006197716096 | €0.006204677812 | €47 | €0 |
wrz 27, 2024 | €0.006203641234 | €0.006209808149 | €0.006201710926 | €0.006203360609 | €47 | €0 |
wrz 24, 2024 | €0.006201761913 | €0.006207364304 | €0.006200765073 | €0.006202507815 | €47 | €0 |
wrz 23, 2024 | €0.006202315646 | €0.006209290355 | €0.006201190293 | €0.006201761913 | €47 | €0 |
wrz 18, 2024 | €0.006203143605 | €0.006208425051 | €0.006201187468 | €0.006203316071 | €47 | €0 |
wrz 16, 2024 | €0.006202392974 | €0.006207833147 | €0.006200287137 | €0.006202431682 | €47 | €0 |
Statystyki cen Strite
Advanced chart
Technical analysis
Informacje o Strite
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Strite?
Copy link to sectionCena STRI wynosi obecnie €0.004724892575. Cena Strite wynosi -46.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Strite, aby śledzić cenę STRI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Strite z jej przeszłymi wynikami, korzystając z zakładki historii cen Strite u góry tej strony.
Jaka jest całkowita podaż STRI?
Copy link to sectionDostępna ilość krążących to 0.00 STRI, z całkowitej maksymalnej podaży wynoszącej 4,597,817.00 STRI.
Gdzie mogę kupić Strite?
Copy link to sectionMożesz kupić Strite na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Strite wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Strite?
Copy link to sectionNajprostszym sposobem inwestycji w Strite jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Strite