Rootstock Infrastructure Framework (RIF)
Rootstock Infrastructure Framework (RIF)
Cena Rootstock Infrastructure Framework wynosi €0.03, zmiana -19.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rootstock Infrastructure Framework, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002512449551 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €33.45M |
Wolumen handlowy (24h) | €2.48M |
Dominacja na rynku | 0.001400000000% |
Pozycja na rynku | #544 |
Podaż w obiegu | 1B |
Maksymalna podaż | 1B |
Rootstock Infrastructure Framework rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RIF/USDT | €0.03 | €23,546.75 | €39,868.86 | 1,050,396 | Niedawno |
2 |
![]() |
RIF/BTC | €0.03 | - | - | 56,705 | Niedawno |
3 |
![]() |
RIF/USDT | €0.03 | €11,526.16 | €10,897.76 | 49,731 | Niedawno |
4 |
![]() |
RIF/ETH | €0.05 | €27.15 | €2.82 | 0 | Niedawno |
5 |
![]() |
RIF/USDT | €0.07 | €40,760.96 | €19,231.93 | 132,480 | Niedawno |
6 |
![]() |
RIF/USDT | €0.03 | €8,307.65 | €108,525.83 | 234,361 | Niedawno |
7 |
![]() |
RIF/USDT | €0.03 | €103,618.28 | €123,262.03 | 705,388 | Niedawno |
8 |
![]() |
RIF/BTC | €0.04 | €40,141.86 | €30,637.19 | 11,971 | Niedawno |
9 |
![]() |
RIF/USDT | €0.03 | €598.70 | €673.78 | 3,502 | Niedawno |
10 |
![]() |
RIF/USDT | €0.03 | €23,617.67 | €39,014.75 | 0 | Niedawno |
1 |
![]() |
RIF/USDT | €0.03 | - | - | 211,868 | Niedawno |
2 |
![]() |
RIF/USDT | €0.06 | - | - | 54,395 | Niedawno |
3 |
![]() |
RIF/USDT | €0.07 | - | - | 565,220 | Niedawno |
4 |
![]() |
RIF/USDT | €0.07 | - | - | 80,263 | Niedawno |
5 |
![]() |
RIF/USDT | €0.03 | - | - | 4,141,892 | Niedawno |
6 |
![]() |
RIF/USDT | €0.03 | - | - | 321,426 | Niedawno |
7 |
![]() |
RIF/USDT | €0.03 | - | - | 42,926 | Niedawno |
8 |
![]() |
RIF/USDT | €0.09 | - | - | 309,649 | Niedawno |
9 |
![]() |
RIF/USDT | €0.03 | - | - | 1,958,237 | Niedawno |
10 |
![]() |
RIF/USDT | €0.03 | - | - | 488 | Niedawno | Nie znaleziono danych |
Historia cen Rootstock Infrastructure Framework
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.03303 | €0.03333 | €0.03206 | €0.03256 | €1,718,155 | €32,558,489 |
kwi 4, 2025 | €0.03316 | €0.03388 | €0.03242 | €0.03303 | €2,740,051 | €33,030,371 |
kwi 3, 2025 | €0.03353 | €0.03467 | €0.03226 | €0.03316 | €3,192,722 | €33,163,476 |
kwi 2, 2025 | €0.03628 | €0.03628 | €0.03325 | €0.03353 | €3,753,139 | €33,527,780 |
mar 31, 2025 | €0.03635 | €0.03677 | €0.03525 | €0.03597 | €2,659,532 | €35,973,986 |
mar 30, 2025 | €0.03564 | €0.03730 | €0.03539 | €0.03635 | €2,689,566 | €36,353,118 |
mar 29, 2025 | €0.03799 | €0.03845 | €0.03549 | €0.03564 | €3,395,356 | €35,641,321 |
mar 28, 2025 | €0.04065 | €0.04076 | €0.03747 | €0.03799 | €2,510,385 | €37,989,258 |
mar 27, 2025 | €0.04095 | €0.04187 | €0.04027 | €0.04065 | €1,709,160 | €40,652,441 |
mar 26, 2025 | €0.04185 | €0.04223 | €0.04051 | €0.04095 | €1,872,693 | €40,950,330 |
mar 25, 2025 | €0.04157 | €0.04189 | €0.04078 | €0.04185 | €1,999,496 | €41,853,924 |
mar 24, 2025 | €0.04077 | €0.04208 | €0.04061 | €0.04157 | €2,249,804 | €41,567,177 |
mar 23, 2025 | €0.04030 | €0.04208 | €0.03975 | €0.04077 | €2,657,987 | €40,772,003 |
mar 22, 2025 | €0.03832 | €0.04066 | €0.03832 | €0.04030 | €2,401,357 | €40,301,376 |
mar 19, 2025 | €0.03948 | €0.04008 | €0.03923 | €0.03947 | €3,506,042 | €39,471,132 |
mar 18, 2025 | €0.03963 | €0.03971 | €0.03790 | €0.03948 | €4,165,586 | €39,482,198 |
mar 17, 2025 | €0.03634 | €0.03965 | €0.03633 | €0.03963 | €3,251,171 | €39,626,237 |
mar 16, 2025 | €0.03774 | €0.03778 | €0.03627 | €0.03634 | €1,726,185 | €36,340,520 |
mar 15, 2025 | €0.03732 | €0.03778 | €0.03677 | €0.03774 | €1,460,745 | €37,735,721 |
mar 14, 2025 | €0.03620 | €0.03800 | €0.03614 | €0.03733 | €2,554,586 | €37,325,165 |
mar 13, 2025 | €0.03631 | €0.03671 | €0.03530 | €0.03620 | €2,849,430 | €36,202,846 |
mar 12, 2025 | €0.03561 | €0.03655 | €0.03472 | €0.03631 | €2,859,058 | €36,312,814 |
mar 11, 2025 | €0.03415 | €0.03632 | €0.03250 | €0.03561 | €4,238,892 | €35,608,038 |
mar 10, 2025 | €0.03540 | €0.03703 | €0.03365 | €0.03418 | €3,796,113 | €34,183,272 |
mar 9, 2025 | €0.03947 | €0.03978 | €0.03531 | €0.03540 | €3,393,240 | €35,396,545 |
mar 8, 2025 | €0.04123 | €0.04133 | €0.03906 | €0.03947 | €3,358,447 | €39,470,580 |
mar 6, 2025 | €0.04186 | €0.04257 | €0.04081 | €0.04175 | €5,256,270 | €41,753,115 |
mar 5, 2025 | €0.03966 | €0.04196 | €0.03896 | €0.04186 | €3,622,229 | €41,857,951 |
mar 4, 2025 | €0.04097 | €0.04117 | €0.03707 | €0.03966 | €5,520,924 | €39,656,685 |
mar 3, 2025 | €0.04756 | €0.04760 | €0.04043 | €0.04094 | €5,364,480 | €40,936,644 |
mar 1, 2025 | €0.04317 | €0.04351 | €0.04153 | €0.04292 | €4,725,586 | €42,921,616 |
lut 27, 2025 | €0.04333 | €0.04491 | €0.04200 | €0.04357 | €6,133,987 | €43,567,987 |
lut 26, 2025 | €0.04443 | €0.04553 | €0.04213 | €0.04332 | €9,405,022 | €43,321,545 |
lut 24, 2025 | €0.04942 | €0.04966 | €0.04566 | €0.04567 | €5,797,487 | €45,669,623 |
lut 23, 2025 | €0.05020 | €0.05059 | €0.04849 | €0.04942 | €4,238,186 | €49,417,155 |
lut 22, 2025 | €0.04716 | €0.05035 | €0.04707 | €0.05020 | €4,306,050 | €50,198,537 |
lut 20, 2025 | €0.04821 | €0.04998 | €0.04813 | €0.04963 | €3,777,391 | €49,632,755 |
lut 19, 2025 | €0.04820 | €0.04887 | €0.04765 | €0.04821 | €3,450,423 | €48,209,368 |
lut 18, 2025 | €0.04926 | €0.04983 | €0.04732 | €0.04820 | €3,696,523 | €48,195,780 |
lut 17, 2025 | €0.05031 | €0.05108 | €0.04909 | €0.04926 | €2,701,482 | €49,258,304 |
lut 16, 2025 | €0.05056 | €0.05128 | €0.04914 | €0.05031 | €2,897,009 | €50,311,410 |
lut 15, 2025 | €0.05048 | €0.05183 | €0.04972 | €0.05051 | €3,737,114 | €50,513,375 |
lut 14, 2025 | €0.05040 | €0.05107 | €0.04904 | €0.05048 | €4,982,659 | €50,479,067 |
lut 11, 2025 | €0.04927 | €0.05117 | €0.04868 | €0.04887 | €3,551,646 | €48,870,170 |
lut 10, 2025 | €0.04971 | €0.05025 | €0.04825 | €0.04924 | €2,799,173 | €49,238,495 |
lut 9, 2025 | €0.04968 | €0.05086 | €0.04822 | €0.04971 | €5,916,798 | €49,712,027 |
lut 6, 2025 | €0.05016 | €0.05118 | €0.04802 | €0.04836 | €2,957,783 | €48,356,660 |
lut 5, 2025 | €0.05117 | €0.05171 | €0.04941 | €0.05016 | €2,673,291 | €50,158,140 |
lut 4, 2025 | €0.05476 | €0.05558 | €0.04893 | €0.05110 | €4,495,254 | €51,104,839 |
lut 3, 2025 | €0.05635 | €0.05638 | €0.04452 | €0.05476 | €7,306,515 | €54,758,203 |
lut 2, 2025 | €0.06460 | €0.06556 | €0.05451 | €0.05632 | €3,834,547 | €56,317,354 |
lut 1, 2025 | €0.07096 | €0.07197 | €0.06414 | €0.06460 | €2,160,638 | €64,600,329 |
sty 31, 2025 | €0.07132 | €0.07393 | €0.07033 | €0.07096 | €2,232,109 | €70,963,999 |
sty 30, 2025 | €0.06810 | €0.07220 | €0.06747 | €0.07132 | €2,271,804 | €71,315,137 |
sty 29, 2025 | €0.06577 | €0.06969 | €0.06522 | €0.06809 | €3,223,413 | €68,098,532 |
sty 28, 2025 | €0.07015 | €0.07109 | €0.06499 | €0.06577 | €2,531,724 | €65,769,370 |
sty 27, 2025 | €0.07269 | €0.07270 | €0.06641 | €0.07007 | €4,476,834 | €70,071,901 |
sty 26, 2025 | €0.07398 | €0.07599 | €0.07269 | €0.07269 | €1,591,406 | €72,687,064 |
sty 25, 2025 | €0.07317 | €0.07509 | €0.07222 | €0.07398 | €1,721,306 | €73,983,539 |
sty 24, 2025 | €0.07827 | €0.07929 | €0.07276 | €0.07317 | €3,389,664 | €73,174,492 |
sty 23, 2025 | €0.07821 | €0.07976 | €0.07602 | €0.07827 | €4,095,312 | €78,269,350 |
sty 22, 2025 | €0.07928 | €0.08052 | €0.07801 | €0.07821 | €2,032,633 | €78,209,586 |
sty 21, 2025 | €0.07645 | €0.08067 | €0.07313 | €0.07928 | €3,552,520 | €79,282,785 |
sty 20, 2025 | €0.07749 | €0.08299 | €0.07406 | €0.07645 | €7,141,349 | €76,450,276 |
sty 19, 2025 | €0.08551 | €0.08811 | €0.07721 | €0.07749 | €5,464,821 | €77,493,684 |
sty 17, 2025 | €0.08712 | €0.09249 | €0.08705 | €0.09203 | €3,224,865 | €91,943,520 |
sty 16, 2025 | €0.08800 | €0.08917 | €0.08527 | €0.08712 | €2,942,103 | €87,122,472 |
sty 15, 2025 | €0.08427 | €0.08804 | €0.08210 | €0.08800 | €3,114,911 | €87,998,390 |
sty 14, 2025 | €0.08110 | €0.08473 | €0.08053 | €0.08427 | €2,161,482 | €84,267,155 |
sty 13, 2025 | €0.08429 | €0.08626 | €0.07598 | €0.08110 | €4,154,656 | €81,096,942 |
sty 12, 2025 | €0.08492 | €0.08576 | €0.08327 | €0.08429 | €1,254,214 | €84,292,746 |
sty 11, 2025 | €0.08625 | €0.08695 | €0.08418 | €0.08492 | €1,476,548 | €84,922,731 |
sty 10, 2025 | €0.08350 | €0.08665 | €0.08304 | €0.08625 | €3,230,833 | €86,249,263 |
sty 9, 2025 | €0.08539 | €0.08710 | €0.08106 | €0.08350 | €4,097,895 | €83,501,115 |
sty 8, 2025 | €0.08969 | €0.09062 | €0.08175 | €0.08539 | €4,964,778 | €85,385,392 |
sty 7, 2025 | €0.10077 | €0.10084 | €0.08968 | €0.08969 | €4,333,388 | €89,690,600 |
sty 6, 2025 | €0.09862 | €0.10280 | €0.09672 | €0.10033 | €3,552,893 | €100,325,436 |
sty 5, 2025 | €0.09881 | €0.09976 | €0.09689 | €0.09862 | €2,376,111 | €98,622,175 |
sty 4, 2025 | €0.09832 | €0.09991 | €0.09713 | €0.09881 | €2,560,176 | €98,813,723 |
sty 3, 2025 | €0.09451 | €0.09836 | €0.09260 | €0.09832 | €4,428,047 | €98,317,606 |
sty 2, 2025 | €0.09012 | €0.09594 | €0.09010 | €0.09451 | €3,835,320 | €94,514,231 |
sty 1, 2025 | €0.08811 | €0.09076 | €0.08586 | €0.09012 | €2,567,148 | €90,122,151 |
gru 31, 2024 | €0.09069 | €0.09247 | €0.08765 | €0.08811 | €2,970,218 | €88,109,670 |
gru 30, 2024 | €0.09351 | €0.09610 | €0.08833 | €0.09069 | €3,700,001 | €90,689,104 |
gru 28, 2024 | €0.09109 | €0.09836 | €0.09068 | €0.09582 | €3,308,430 | €95,822,089 |
gru 27, 2024 | €0.09020 | €0.09526 | €0.08992 | €0.09109 | €3,787,101 | €91,092,625 |
gru 26, 2024 | €0.09733 | €0.09798 | €0.08911 | €0.09075 | €2,769,738 | €90,754,023 |
gru 25, 2024 | €0.09933 | €0.10027 | €0.09556 | €0.09733 | €4,345,483 | €97,333,430 |
gru 24, 2024 | €0.09296 | €0.09974 | €0.09089 | €0.09929 | €4,630,556 | €99,326,432 |
gru 23, 2024 | €0.08680 | €0.09448 | €0.08517 | €0.09296 | €4,241,065 | €92,962,999 |
gru 22, 2024 | €0.08635 | €0.08991 | €0.08470 | €0.08680 | €2,675,191 | €86,804,145 |
gru 21, 2024 | €0.09093 | €0.09511 | €0.08488 | €0.08635 | €3,521,560 | €86,346,583 |
gru 20, 2024 | €0.08850 | €0.09190 | €0.07768 | €0.09093 | €6,297,160 | €90,932,824 |
gru 19, 2024 | €0.09655 | €0.09836 | €0.08613 | €0.08851 | €6,541,792 | €88,502,581 |
gru 18, 2024 | €0.10965 | €0.11021 | €0.09642 | €0.09655 | €5,957,935 | €96,549,288 |
gru 17, 2024 | €0.11755 | €0.11806 | €0.10886 | €0.10966 | €3,790,028 | €109,653,783 |
gru 16, 2024 | €0.11921 | €0.12285 | €0.11326 | €0.11755 | €4,589,898 | €117,553,230 |
gru 15, 2024 | €0.11582 | €0.11953 | €0.11253 | €0.11921 | €3,488,414 | €119,209,814 |
gru 14, 2024 | €0.12304 | €0.12486 | €0.11319 | €0.11582 | €3,228,826 | €115,816,346 |
gru 13, 2024 | €0.12410 | €0.12489 | €0.12001 | €0.12304 | €4,413,572 | €123,035,841 |
Statystyki cen Rootstock Infrastructure Framework
Advanced chart
Technical analysis
Informacje o Rootstock Infrastructure Framework
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rootstock Infrastructure Framework?
Copy link to sectionCena RIF wynosi obecnie €0.03. Cena Rootstock Infrastructure Framework wynosi -29.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rootstock Infrastructure Framework, aby śledzić cenę RIF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rootstock Infrastructure Framework z jej przeszłymi wynikami, korzystając z zakładki historii cen Rootstock Infrastructure Framework u góry tej strony.
Jaka jest całkowita podaż RIF?
Copy link to sectionDostępna ilość krążących to 1,000,000,000.00 RIF, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RIF.
Gdzie mogę kupić Rootstock Infrastructure Framework?
Copy link to sectionMożesz kupić Rootstock Infrastructure Framework na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rootstock Infrastructure Framework wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rootstock Infrastructure Framework?
Copy link to sectionNajprostszym sposobem inwestycji w Rootstock Infrastructure Framework jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rootstock Infrastructure Framework