Flux (FLUX)
Flux (FLUX)
Cena Flux wynosi €0.19, zmiana +13.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Flux, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002526200424 |
---|---|
24h Wysoki | €0.20 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | €73.59M |
Wolumen handlowy (24h) | €9.67M |
Dominacja na rynku | 0.003100000000% |
Pozycja na rynku | #344 |
Podaż w obiegu | 382.94M |
Maksymalna podaż | 440M |
Flux rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLUX/USDT | €0.19 | €50,127.06 | €39,495.42 | 1,724,262 | Niedawno |
2 |
![]() |
FLUX/USDT | €0.19 | €12,130.01 | €31,146.88 | 381,861 | Niedawno |
3 |
![]() |
FLUX/BUSD | €0.29 | €4,355.88 | €2,009.83 | 37,430 | Niedawno |
4 |
![]() |
FLUX/BTC | €0.19 | €4,177.97 | €6,626.18 | 40,245 | Niedawno |
5 |
![]() |
FLUX/BTC | €0.64 | €2,446.21 | €20,628.48 | 16,568 | Niedawno |
6 |
![]() |
FLUX/WBNB | €0.19 | - | - | 1,638 | Niedawno |
7 |
![]() |
FLUX/USDT | €0.30 | €1,430.55 | €1,669.03 | 721 | Niedawno |
8 |
![]() |
FLUX/USDT | €0.19 | €91,123.48 | €96,906.68 | 1,948,034 | Niedawno |
9 |
![]() |
FLUX/USDT | €0.19 | - | - | 9 | Niedawno |
10 |
![]() |
FLUX/ETH | €0.26 | €473.86 | €1,556.51 | 0 | Niedawno |
1 |
![]() |
FLUX/USDT | €0.19 | - | - | 579,872 | Niedawno |
2 |
![]() |
FLUX/USDT | €0.19 | - | - | 1,384,328 | Niedawno |
3 |
![]() |
FLUX/USDT | €0.19 | - | - | 218,863 | Niedawno |
4 |
![]() |
FLUX/USDT | €0.27 | - | - | 9,909 | Niedawno |
5 |
![]() |
FLUX/USDT | €0.27 | - | - | 819,089 | Niedawno |
6 |
![]() |
FLUX/USDT | €0.29 | - | - | 46,025 | Niedawno |
7 |
![]() |
FLUX/USDT | €0.29 | - | - | 3,104,195 | Niedawno |
8 |
![]() |
FLUX/USDT | €0.19 | - | - | 4,970,120 | Niedawno |
9 |
![]() |
FLUX/USDT | €0.19 | - | - | 1,446,786 | Niedawno |
10 |
![]() |
FLUX/USDT | €0.19 | - | - | 978,659 | Niedawno | Nie znaleziono danych |
Historia cen Flux
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.18680 | €0.20294 | €0.18351 | €0.19226 | €9,091,764 | €73,623,177 |
kwi 14, 2025 | €0.18628 | €0.19325 | €0.18504 | €0.18680 | €6,337,579 | €71,520,164 |
kwi 6, 2025 | €0.19317 | €0.19877 | €0.16887 | €0.17517 | €11,354,854 | €66,992,932 |
kwi 5, 2025 | €0.19368 | €0.19926 | €0.18694 | €0.19317 | €6,121,722 | €73,866,596 |
kwi 4, 2025 | €0.19743 | €0.20230 | €0.19146 | €0.19368 | €7,340,224 | €74,052,611 |
kwi 2, 2025 | €0.21418 | €0.21471 | €0.19160 | €0.19502 | €9,537,874 | €74,543,950 |
kwi 1, 2025 | €0.21091 | €0.22146 | €0.20842 | €0.21418 | €7,812,997 | €81,856,180 |
mar 31, 2025 | €0.21307 | €0.21811 | €0.20847 | €0.21091 | €7,584,287 | €80,595,131 |
mar 29, 2025 | €0.23327 | €0.23571 | €0.20976 | €0.21613 | €7,024,815 | €82,565,225 |
mar 28, 2025 | €0.27009 | €0.27017 | €0.22784 | €0.23327 | €9,578,269 | €89,101,773 |
mar 27, 2025 | €0.25589 | €0.27032 | €0.25031 | €0.27009 | €8,863,934 | €103,149,145 |
mar 26, 2025 | €0.27457 | €0.27459 | €0.25392 | €0.25589 | €9,068,060 | €97,714,880 |
mar 25, 2025 | €0.26215 | €0.27458 | €0.25838 | €0.27457 | €9,968,872 | €104,829,796 |
mar 24, 2025 | €0.23953 | €0.26916 | €0.23816 | €0.26215 | €13,296,344 | €100,075,737 |
mar 23, 2025 | €0.23634 | €0.23954 | €0.23405 | €0.23953 | €5,960,519 | €91,428,189 |
mar 22, 2025 | €0.23036 | €0.24551 | €0.22920 | €0.23634 | €6,168,634 | €90,196,770 |
mar 21, 2025 | €0.23872 | €0.24477 | €0.22936 | €0.23036 | €6,559,004 | €87,902,361 |
mar 20, 2025 | €0.24749 | €0.24858 | €0.23679 | €0.23872 | €6,018,389 | €91,081,273 |
mar 19, 2025 | €0.23906 | €0.24760 | €0.23515 | €0.24749 | €7,527,944 | €94,410,786 |
mar 18, 2025 | €0.24448 | €0.24537 | €0.23150 | €0.23906 | €6,730,445 | €91,183,203 |
mar 17, 2025 | €0.23328 | €0.24587 | €0.23273 | €0.24448 | €6,174,237 | €93,237,507 |
mar 15, 2025 | €0.23459 | €0.24846 | €0.23120 | €0.24541 | €8,147,229 | €93,566,383 |
mar 14, 2025 | €0.23089 | €0.24062 | €0.22889 | €0.23459 | €7,768,110 | €89,427,162 |
mar 13, 2025 | €0.23283 | €0.23536 | €0.22301 | €0.23089 | €8,671,271 | €88,005,226 |
mar 12, 2025 | €0.22400 | €0.23352 | €0.21554 | €0.23283 | €8,226,902 | €88,732,704 |
mar 11, 2025 | €0.22151 | €0.23055 | €0.20126 | €0.22400 | €13,160,140 | €85,355,966 |
mar 10, 2025 | €0.23824 | €0.25541 | €0.21417 | €0.22148 | €11,560,640 | €84,393,781 |
mar 9, 2025 | €0.26667 | €0.26794 | €0.23621 | €0.23824 | €9,054,526 | €90,756,600 |
mar 8, 2025 | €0.27712 | €0.28111 | €0.25862 | €0.26667 | €7,904,076 | €101,571,966 |
mar 7, 2025 | €0.28105 | €0.28820 | €0.26739 | €0.27712 | €10,375,115 | €105,539,371 |
mar 6, 2025 | €0.28581 | €0.29053 | €0.27342 | €0.28105 | €8,562,458 | €107,018,614 |
mar 5, 2025 | €0.27374 | €0.28843 | €0.27085 | €0.28581 | €8,641,171 | €108,817,404 |
mar 4, 2025 | €0.29066 | €0.29159 | €0.25408 | €0.27374 | €13,578,383 | €104,208,198 |
mar 3, 2025 | €0.33700 | €0.34135 | €0.28563 | €0.29066 | €13,138,043 | €110,631,422 |
mar 2, 2025 | €0.30465 | €0.33701 | €0.29857 | €0.33700 | €12,795,619 | €128,253,017 |
mar 1, 2025 | €0.30578 | €0.30932 | €0.29249 | €0.30465 | €8,075,344 | €115,924,005 |
lut 28, 2025 | €0.31673 | €0.31765 | €0.28853 | €0.30578 | €12,569,346 | €116,337,533 |
lut 27, 2025 | €0.31699 | €0.32464 | €0.30835 | €0.31673 | €9,085,163 | €120,486,526 |
lut 26, 2025 | €0.31583 | €0.32324 | €0.30659 | €0.31699 | €10,770,517 | €120,569,057 |
lut 25, 2025 | €0.30309 | €0.31856 | €0.28750 | €0.31583 | €14,919,764 | €120,111,101 |
lut 24, 2025 | €0.35364 | €0.35604 | €0.30194 | €0.30309 | €13,082,550 | €115,248,470 |
lut 23, 2025 | €0.36526 | €0.36972 | €0.34925 | €0.35364 | €8,376,231 | €134,454,300 |
lut 22, 2025 | €0.35186 | €0.37025 | €0.35158 | €0.36526 | €8,322,738 | €138,852,718 |
lut 21, 2025 | €0.36517 | €0.38464 | €0.34652 | €0.35189 | €11,489,572 | €133,739,995 |
lut 20, 2025 | €0.38061 | €0.38858 | €0.35346 | €0.36517 | €13,047,018 | €138,779,436 |
lut 19, 2025 | €0.36482 | €0.38311 | €0.36059 | €0.38061 | €8,823,112 | €144,626,220 |
lut 18, 2025 | €0.38548 | €0.38633 | €0.35219 | €0.36482 | €10,458,473 | €138,604,778 |
lut 17, 2025 | €0.39425 | €0.40524 | €0.38031 | €0.38549 | €10,457,381 | €146,436,203 |
lut 16, 2025 | €0.40285 | €0.41784 | €0.39079 | €0.39421 | €10,968,520 | €149,729,078 |
lut 15, 2025 | €0.39745 | €0.40390 | €0.38285 | €0.40284 | €8,112,317 | €152,988,109 |
lut 14, 2025 | €0.38083 | €0.40532 | €0.38082 | €0.39745 | €10,359,511 | €150,917,957 |
lut 13, 2025 | €0.39311 | €0.40260 | €0.37409 | €0.38083 | €10,973,987 | €144,585,211 |
lut 11, 2025 | €0.35347 | €0.38473 | €0.35336 | €0.36292 | €12,647,508 | €137,747,276 |
lut 10, 2025 | €0.34506 | €0.35802 | €0.33392 | €0.35347 | €11,246,054 | €134,142,078 |
lut 9, 2025 | €0.34581 | €0.36122 | €0.32946 | €0.34506 | €11,226,572 | €130,933,625 |
lut 8, 2025 | €0.33512 | €0.34800 | €0.32017 | €0.34581 | €10,655,293 | €131,198,152 |
lut 7, 2025 | €0.34176 | €0.36095 | €0.32843 | €0.33512 | €17,986,858 | €127,124,919 |
lut 6, 2025 | €0.34006 | €0.34915 | €0.31157 | €0.34176 | €15,637,990 | €129,624,808 |
lut 5, 2025 | €0.35412 | €0.35578 | €0.33299 | €0.34006 | €11,638,675 | €128,962,630 |
lut 4, 2025 | €0.39019 | €0.39226 | €0.34114 | €0.35404 | €14,766,734 | €134,275,939 |
lut 3, 2025 | €0.39216 | €0.39524 | €0.30353 | €0.39019 | €31,700,261 | €147,931,985 |
lut 2, 2025 | €0.44963 | €0.46230 | €0.37849 | €0.39216 | €19,000,486 | €148,658,281 |
lut 1, 2025 | €0.49966 | €0.52298 | €0.44638 | €0.44963 | €41,087,426 | €170,420,478 |
sty 31, 2025 | €0.46438 | €0.51372 | €0.45037 | €0.49966 | €23,734,853 | €189,354,629 |
sty 30, 2025 | €0.41391 | €0.47286 | €0.41089 | €0.46439 | €16,745,031 | €175,964,276 |
sty 29, 2025 | €0.40163 | €0.42715 | €0.39990 | €0.41388 | €12,507,790 | €156,802,978 |
sty 28, 2025 | €0.42267 | €0.43364 | €0.39798 | €0.40163 | €12,889,188 | €152,138,608 |
sty 27, 2025 | €0.43848 | €0.43952 | €0.38519 | €0.42262 | €22,369,380 | €160,076,085 |
sty 26, 2025 | €0.44168 | €0.45859 | €0.43825 | €0.43849 | €12,410,728 | €166,055,597 |
sty 25, 2025 | €0.43232 | €0.44533 | €0.42603 | €0.44168 | €11,813,781 | €167,241,383 |
sty 24, 2025 | €0.44726 | €0.45645 | €0.43081 | €0.43234 | €13,434,544 | €163,681,662 |
sty 23, 2025 | €0.45843 | €0.46241 | €0.43490 | €0.44726 | €16,609,716 | €169,301,552 |
sty 22, 2025 | €0.46409 | €0.47477 | €0.45059 | €0.45853 | €16,593,077 | €173,510,216 |
sty 21, 2025 | €0.44984 | €0.46811 | €0.42426 | €0.46409 | €19,036,342 | €175,628,322 |
sty 20, 2025 | €0.45933 | €0.49876 | €0.43646 | €0.44984 | €26,911,354 | €170,209,842 |
sty 19, 2025 | €0.50699 | €0.51818 | €0.45339 | €0.45933 | €25,390,161 | €173,774,326 |
sty 18, 2025 | €0.54176 | €0.54768 | €0.49681 | €0.50699 | €13,605,524 | €191,779,979 |
sty 17, 2025 | €0.50820 | €0.54595 | €0.50776 | €0.54176 | €14,008,929 | €204,905,027 |
sty 16, 2025 | €0.52262 | €0.52388 | €0.49824 | €0.50820 | €13,118,394 | €192,184,220 |
sty 15, 2025 | €0.49793 | €0.52300 | €0.48665 | €0.52261 | €12,216,157 | €197,607,393 |
sty 14, 2025 | €0.48302 | €0.50087 | €0.47851 | €0.49793 | €11,389,183 | €188,244,653 |
sty 13, 2025 | €0.49571 | €0.50674 | €0.44049 | €0.48302 | €15,525,885 | €182,581,512 |
sty 12, 2025 | €0.50721 | €0.51128 | €0.49008 | €0.49571 | €8,490,308 | €187,352,450 |
sty 11, 2025 | €0.52074 | €0.52292 | €0.50206 | €0.50721 | €8,245,820 | €191,674,170 |
sty 10, 2025 | €0.50454 | €0.53539 | €0.50083 | €0.52074 | €14,209,285 | €196,758,392 |
sty 9, 2025 | €0.50556 | €0.51297 | €0.48406 | €0.50454 | €12,342,695 | €190,609,867 |
sty 8, 2025 | €0.54785 | €0.55492 | €0.49322 | €0.50556 | €14,332,113 | €190,969,306 |
sty 7, 2025 | €0.61287 | €0.61603 | €0.54664 | €0.54785 | €14,128,809 | €206,912,456 |
sty 6, 2025 | €0.59768 | €0.62154 | €0.58477 | €0.61285 | €13,260,150 | €231,430,771 |
sty 5, 2025 | €0.60649 | €0.60649 | €0.58703 | €0.59768 | €10,396,948 | €225,669,659 |
sty 4, 2025 | €0.59209 | €0.61137 | €0.58429 | €0.60649 | €11,687,627 | €228,961,317 |
sty 3, 2025 | €0.56424 | €0.59521 | €0.55590 | €0.59209 | €11,859,404 | €223,493,951 |
sty 2, 2025 | €0.54883 | €0.57887 | €0.54877 | €0.56424 | €13,251,354 | €212,952,600 |
sty 1, 2025 | €0.53994 | €0.54998 | €0.52175 | €0.54883 | €6,510,470 | €207,107,652 |
gru 31, 2024 | €0.55505 | €0.56741 | €0.53520 | €0.53994 | €8,935,672 | €203,724,265 |
gru 30, 2024 | €0.54058 | €0.58119 | €0.53552 | €0.55505 | €19,891,383 | €209,395,519 |
gru 29, 2024 | €0.55598 | €0.55846 | €0.53523 | €0.54058 | €7,376,660 | €203,909,129 |
gru 27, 2024 | €0.53606 | €0.55537 | €0.53027 | €0.53661 | €9,004,183 | €202,351,563 |
gru 26, 2024 | €0.56512 | €0.57005 | €0.52672 | €0.53606 | €12,487,555 | €202,117,568 |
gru 25, 2024 | €0.57400 | €0.58063 | €0.55512 | €0.56512 | €8,529,098 | €213,041,678 |
Statystyki cen Flux
Advanced chart
Technical analysis
Informacje o Flux
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.runonflux.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x720cd16b011b987da3518fbf38c3071d4f0d1495, https://solscan.io/token/FLUX1wa2GmbtSB6ZGi2pTNbVCw3zEeKnaPCkPtFXxqXe, https://etherscan.io/token/0x720cd16b011b987da3518fbf38c3071d4f0d1495, https://bscscan.com/token/0xaff9084f2374585879e8b434c399e29e80cce635
Jaka jest dzisiejsza cena Flux?
Copy link to sectionCena FLUX wynosi obecnie €0.19. Cena Flux wynosi -19.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Flux, aby śledzić cenę FLUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Flux z jej przeszłymi wynikami, korzystając z zakładki historii cen Flux u góry tej strony.
Jaka jest całkowita podaż FLUX?
Copy link to sectionDostępna ilość krążących to 382,939,784.50 FLUX, z całkowitej maksymalnej podaży wynoszącej 440,000,000.00 FLUX.
Gdzie mogę kupić Flux?
Copy link to sectionMożesz kupić Flux na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Flux wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Flux?
Copy link to sectionNajprostszym sposobem inwestycji w Flux jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Flux