ritestream (RITE)
ritestream (RITE)
Cena ritestream wynosi €0.005273251882, zmiana -5.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ritestream, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000073493196 |
---|---|
24h Wysoki | €0.005315273091 |
24h Niski | €0.005143957395 |
Kapitalizacja rynkowa | €1.54M |
Wolumen handlowy (24h) | €262.51K |
Dominacja na rynku | - |
Pozycja na rynku | #1668 |
Podaż w obiegu | 292.14M |
Maksymalna podaż | - |
ritestream rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RITE/BUSD | €0.000404760608 | - | - | 42,912 | Niedawno |
2 |
![]() |
RITE/USDT | €0.005272443568 | €165.30 | €1,894.71 | 263,046 | Niedawno |
3 |
![]() |
RITE/USDT | €0.005278637168 | €1,370.89 | €2,745.14 | 18,523 | Niedawno |
4 |
![]() |
RITE/USDT | €0.002256567376 | - | - | 16 | Niedawno |
5 |
![]() |
RITE/USDT | €0.03 | €45.65 | €11.08 | 985 | Niedawno |
6 |
![]() |
USDT/RITE | €0.87 | - | - | 788 | Niedawno |
7 |
![]() |
BUSD/RITE | €0.90 | - | - | 940 | Niedawno |
8 |
![]() |
RITE/BUSD | €0.001428845824 | - | - | 231 | Niedawno |
9 |
![]() |
RITE/USDT | €0.001417759280 | €14.15 | €17.83 | 12,685 | Niedawno |
10 |
![]() |
RITE/USDT | €0.001418467120 | €26.88 | €160.74 | 16,942 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ritestream
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005269601432 | €0.005315273091 | €0.005143957395 | €0.005276878341 | €273,477 | €1,541,598 |
kwi 6, 2025 | €0.006720046799 | €0.006804535690 | €0.006018486941 | €0.006023802101 | €284,673 | €1,759,806 |
kwi 5, 2025 | €0.006958959635 | €0.006989907234 | €0.006709421343 | €0.006720715768 | €239,745 | €1,963,403 |
kwi 4, 2025 | €0.006628435806 | €0.007017896127 | €0.006624452738 | €0.006958959635 | €249,266 | €2,033,004 |
kwi 3, 2025 | €0.007548604575 | €0.007549767287 | €0.006520977711 | €0.006628435806 | €285,590 | €1,936,444 |
kwi 2, 2025 | €0.007767736801 | €0.007772947642 | €0.007490910624 | €0.007548456817 | €242,163 | €2,205,221 |
mar 31, 2025 | €0.007188054560 | €0.007968986259 | €0.007157069546 | €0.007942641651 | €278,556 | €2,320,379 |
mar 30, 2025 | €0.007134418881 | €0.007275473168 | €0.006935004320 | €0.007188325395 | €255,454 | €2,100,012 |
mar 29, 2025 | €0.008049993270 | €0.008065955989 | €0.007129669077 | €0.007133856363 | €256,668 | €2,084,099 |
mar 28, 2025 | €0.008511500964 | €0.008769274006 | €0.008033295937 | €0.008053251996 | €269,652 | €2,352,693 |
mar 27, 2025 | €0.008187870905 | €0.008636475921 | €0.008130646866 | €0.008511500964 | €271,972 | €2,486,567 |
mar 26, 2025 | €0.007199075520 | €0.008233108735 | €0.007198007456 | €0.008189072608 | €312,479 | €2,392,372 |
mar 25, 2025 | €0.006983750130 | €0.007267839740 | €0.006856952453 | €0.007199075520 | €333,806 | €2,103,152 |
mar 24, 2025 | €0.006308188596 | €0.007065359512 | €0.006301061824 | €0.006983152969 | €302,693 | €2,040,072 |
mar 22, 2025 | €0.006245333679 | €0.006268127489 | €0.006100066487 | €0.006104031564 | €207,186 | €1,783,244 |
mar 21, 2025 | €0.006369273888 | €0.006496150299 | €0.006243944384 | €0.006245333679 | €218,196 | €1,824,524 |
mar 20, 2025 | €0.006215409694 | €0.006651651661 | €0.006173583069 | €0.006369651133 | €211,915 | €1,860,732 |
mar 18, 2025 | €0.005579157019 | €0.005714066163 | €0.005313503150 | €0.005691617920 | €135,823 | €1,662,761 |
mar 16, 2025 | €0.005309373083 | €0.005407982105 | €0.005281026351 | €0.005393041893 | €76,726 | €1,575,534 |
mar 15, 2025 | €0.005294925801 | €0.005375561332 | €0.005253230180 | €0.005309383508 | €246,380 | €1,551,094 |
mar 14, 2025 | €0.005283831288 | €0.005459353511 | €0.005126241020 | €0.005295573840 | €187,683 | €1,547,060 |
mar 13, 2025 | €0.005552571517 | €0.005556936659 | €0.005256139033 | €0.005283831288 | €155,993 | €1,543,629 |
mar 12, 2025 | €0.005778638795 | €0.005782852209 | €0.005552319531 | €0.005552571517 | €165,550 | €1,622,139 |
mar 11, 2025 | €0.005568539886 | €0.005799140479 | €0.005510270351 | €0.005778638795 | €235,694 | €1,688,183 |
mar 10, 2025 | €0.006193247814 | €0.006193283374 | €0.005531053521 | €0.005566645952 | €278,014 | €1,626,251 |
mar 9, 2025 | €0.006240470041 | €0.006317035890 | €0.006155581280 | €0.006192913151 | €244,742 | €1,809,210 |
mar 7, 2025 | €0.007934562189 | €0.007939676085 | €0.006753969494 | €0.006796592349 | €224,014 | €1,985,570 |
mar 5, 2025 | €0.008623377064 | €0.008644438846 | €0.008429695050 | €0.008439451603 | €173,205 | €2,465,518 |
mar 4, 2025 | €0.009422120152 | €0.009430167628 | €0.008494988179 | €0.008626449684 | €235,798 | €2,519,251 |
mar 3, 2025 | €0.009824507251 | €0.01007 | €0.009415133507 | €0.009428061417 | €339,607 | €2,754,333 |
mar 2, 2025 | €0.006827050569 | €0.01122 | €0.006821880228 | €0.009824507251 | €584,381 | €2,870,151 |
mar 1, 2025 | €0.006320187856 | €0.006925699809 | €0.006314483000 | €0.006827088338 | €106,222 | €1,994,479 |
lut 28, 2025 | €0.006792836556 | €0.006794008933 | €0.006094216787 | €0.006320646877 | €313,299 | €1,846,526 |
lut 27, 2025 | €0.006437965691 | €0.006959911286 | €0.006421922984 | €0.006792836556 | €222,896 | €1,984,473 |
lut 26, 2025 | €0.006308275878 | €0.006508980866 | €0.006302820341 | €0.006437282517 | €250,051 | €1,880,800 |
lut 25, 2025 | €0.006595523854 | €0.006597229756 | €0.006275226153 | €0.006308275878 | €258,988 | €1,842,912 |
lut 23, 2025 | €0.006624150348 | €0.007029427415 | €0.006568942008 | €0.006727395934 | €320,996 | €1,965,355 |
lut 22, 2025 | €0.006778601553 | €0.006797664116 | €0.006601715435 | €0.006624664188 | €156,164 | €1,935,343 |
lut 21, 2025 | €0.006941623566 | €0.006944431191 | €0.006727804819 | €0.006778825584 | €162,070 | €1,980,380 |
lut 20, 2025 | €0.006966201890 | €0.007113965456 | €0.006828792870 | €0.006941623566 | €210,208 | €2,027,940 |
lut 19, 2025 | €0.006991376917 | €0.007000100307 | €0.006844809844 | €0.006966754991 | €194,740 | €2,035,282 |
lut 18, 2025 | €0.007296773006 | €0.007300107045 | €0.006988933422 | €0.006991376917 | €79,362 | €2,042,475 |
lut 17, 2025 | €0.007195142513 | €0.007440985227 | €0.007171130183 | €0.007296773006 | €118,987 | €2,131,723 |
lut 13, 2025 | €0.008226466396 | €0.008787070175 | €0.008167039344 | €0.008271092839 | €189,785 | €2,416,334 |
lut 11, 2025 | €0.008549684618 | €0.008615176949 | €0.008288733068 | €0.008315352462 | €202,982 | €2,429,264 |
lut 9, 2025 | €0.007198026827 | €0.008694320070 | €0.007197567896 | €0.008122347401 | €181,690 | €2,372,879 |
lut 7, 2025 | €0.007086181355 | €0.007190535986 | €0.007041120474 | €0.007101633659 | €71,963 | €2,074,685 |
lut 6, 2025 | €0.007430321912 | €0.007460152641 | €0.007065437550 | €0.007086142300 | €121,383 | €2,070,160 |
lut 5, 2025 | €0.007605365601 | €0.007620548856 | €0.007409708567 | €0.007431393692 | €76,216 | €2,171,022 |
lut 3, 2025 | €0.006764781353 | €0.007051357255 | €0.006563579782 | €0.006816605075 | €313,167 | €1,991,417 |
lut 2, 2025 | €0.007708875269 | €0.007729095648 | €0.006761901669 | €0.006764781353 | €218,241 | €1,976,277 |
lut 1, 2025 | €0.007868296832 | €0.008040275185 | €0.007675524512 | €0.007708875269 | €130,386 | €2,252,086 |
sty 31, 2025 | €0.007978482066 | €0.007998826411 | €0.007694963515 | €0.007868375814 | €59,740 | €2,298,683 |
sty 30, 2025 | €0.008209695176 | €0.008323524600 | €0.007954219345 | €0.007978482066 | €97,966 | €2,330,850 |
sty 29, 2025 | €0.008554102247 | €0.008564994424 | €0.008034288807 | €0.008208786897 | €165,725 | €2,398,131 |
sty 28, 2025 | €0.008093639046 | €0.008722392996 | €0.008024052252 | €0.008554102247 | €172,539 | €2,499,013 |
sty 27, 2025 | €0.008282641580 | €0.008466968188 | €0.007896516800 | €0.008093639046 | €244,173 | €2,364,492 |
sty 26, 2025 | €0.008573031275 | €0.008619767718 | €0.008116468014 | €0.008283832136 | €261,854 | €2,420,055 |
sty 25, 2025 | €0.008724042088 | €0.008815849143 | €0.008522118450 | €0.008568684505 | €229,495 | €2,503,273 |
sty 24, 2025 | €0.009158590139 | €0.009456281598 | €0.008635991583 | €0.008724042088 | €300,611 | €2,548,659 |
sty 23, 2025 | €0.008856830005 | €0.009550078348 | €0.008856830005 | €0.009158850939 | €161,302 | €2,675,609 |
sty 22, 2025 | €0.007880656044 | €0.009126515319 | €0.007844261683 | €0.008856830005 | €246,625 | €2,587,452 |
sty 19, 2025 | €0.008038973617 | €0.008284586646 | €0.007215266796 | €0.007250548458 | €357,350 | €2,118,190 |
sty 18, 2025 | €0.008662340874 | €0.008781171644 | €0.008025954620 | €0.008039451823 | €766,212 | €2,348,662 |
sty 17, 2025 | €0.008481898291 | €0.008658383957 | €0.008467834098 | €0.008655079599 | €209,899 | €2,528,512 |
sty 14, 2025 | €0.008954652884 | €0.008969306215 | €0.008721029739 | €0.008728627082 | €173,447 | €2,549,999 |
sty 12, 2025 | €0.009057327603 | €0.009430210789 | €0.009046093959 | €0.009240349219 | €348,381 | €2,699,494 |
sty 10, 2025 | €0.008516449903 | €0.008937930908 | €0.008434599128 | €0.008824804462 | €315,009 | €2,578,096 |
sty 6, 2025 | €0.01161 | €0.01162 | €0.01030 | €0.01038 | €348,759 | €3,033,224 |
sty 5, 2025 | €0.01185 | €0.01212 | €0.01161 | €0.01161 | €301,612 | €3,393,180 |
sty 2, 2025 | €0.01172 | €0.01327 | €0.01168 | €0.01295 | €184,015 | €3,783,808 |
sty 1, 2025 | €0.01186 | €0.01208 | €0.01164 | €0.01172 | €272,678 | €3,424,896 |
gru 31, 2024 | €0.01189 | €0.01215 | €0.01168 | €0.01186 | €277,054 | €3,464,579 |
gru 30, 2024 | €0.01202 | €0.01220 | €0.01182 | €0.01189 | €233,376 | €3,473,903 |
gru 29, 2024 | €0.01290 | €0.01290 | €0.01195 | €0.01202 | €266,943 | €3,510,121 |
gru 26, 2024 | €0.01102 | €0.01173 | €0.01093 | €0.01163 | €250,957 | €3,398,766 |
gru 25, 2024 | €0.01134 | €0.01135 | €0.01101 | €0.01102 | €212,979 | €3,218,140 |
gru 24, 2024 | €0.01162 | €0.01177 | €0.01107 | €0.01134 | €353,016 | €3,313,470 |
gru 22, 2024 | €0.01310 | €0.01313 | €0.01262 | €0.01262 | €235,690 | €3,686,065 |
gru 21, 2024 | €0.01124 | €0.01347 | €0.01120 | €0.01310 | €368,765 | €3,827,906 |
gru 20, 2024 | €0.01075 | €0.01125 | €0.01042 | €0.01124 | €421,365 | €3,284,078 |
gru 19, 2024 | €0.01500 | €0.01500 | €0.01023 | €0.01075 | €834,495 | €3,139,941 |
gru 18, 2024 | €0.01704 | €0.01722 | €0.01500 | €0.01500 | €350,385 | €4,382,800 |
gru 16, 2024 | €0.01611 | €0.01799 | €0.01603 | €0.01776 | €322,302 | €5,187,171 |
gru 7, 2024 | €0.01508 | €0.01512 | €0.01389 | €0.01394 | €299,630 | €4,071,785 |
gru 4, 2024 | €0.01547 | €0.01547 | €0.01327 | €0.01366 | €565,411 | €3,989,776 |
gru 3, 2024 | €0.01286 | €0.01604 | €0.01124 | €0.01547 | €748,075 | €4,519,475 |
gru 2, 2024 | €0.01394 | €0.01396 | €0.01281 | €0.01286 | €414,314 | €3,755,887 |
lis 30, 2024 | €0.01200 | €0.01622 | €0.01177 | €0.01598 | €597,251 | €4,667,406 |
lis 29, 2024 | €0.008862142241 | €0.01208 | €0.008859409464 | €0.01204 | €540,547 | €3,517,294 |
lis 28, 2024 | €0.009031523939 | €0.009047300683 | €0.008815440038 | €0.008862142241 | €243,958 | €2,589,004 |
lis 27, 2024 | €0.008187931044 | €0.009166739859 | €0.008066092015 | €0.009031523939 | €320,068 | €2,638,487 |
lis 26, 2024 | €0.007937875070 | €0.008395143672 | €0.007932248911 | €0.008188212266 | €254,935 | €2,392,121 |
lis 25, 2024 | €0.008277355918 | €0.008291751560 | €0.007872115208 | €0.007937124757 | €182,942 | €2,318,987 |
lis 23, 2024 | €0.007692743151 | €0.007703752925 | €0.007192806543 | €0.007300772529 | €211,582 | €2,132,862 |
lis 22, 2024 | €0.007999034908 | €0.008024522806 | €0.007692247077 | €0.007692743151 | €164,449 | €2,247,373 |
lis 21, 2024 | €0.008066016984 | €0.008085674175 | €0.007932634413 | €0.007998801100 | €196,790 | €2,336,786 |
lis 19, 2024 | €0.008925852201 | €0.009257639045 | €0.007970236228 | €0.007974366943 | €362,481 | €2,329,647 |
lis 18, 2024 | €0.008868771321 | €0.009566510366 | €0.008865822143 | €0.008925852201 | €190,222 | €2,607,616 |
lis 17, 2024 | €0.009349283691 | €0.009495644680 | €0.008868771321 | €0.008868771321 | €242,461 | €2,590,941 |
Statystyki cen ritestream
Advanced chart
Technical analysis
Informacje o ritestream
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ritestream?
Copy link to sectionCena RITE wynosi obecnie €0.005273251882. Cena ritestream wynosi -0.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ritestream, aby śledzić cenę RITE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ritestream z jej przeszłymi wynikami, korzystając z zakładki historii cen ritestream u góry tej strony.
Jaka jest całkowita podaż RITE?
Copy link to sectionDostępna ilość krążących to 292,141,996.00 RITE, z całkowitej maksymalnej podaży wynoszącej 0.00 RITE.
Gdzie mogę kupić ritestream?
Copy link to sectionMożesz kupić ritestream na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ritestream wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ritestream?
Copy link to sectionNajprostszym sposobem inwestycji w ritestream jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ritestream