Streamity (STM)
Streamity (STM)
Cena Streamity wynosi €0.00, zmiana +6.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Streamity, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 35.99M |
Maksymalna podaż | - |
Streamity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STM/ETH | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
STM/BTC | €0.04 | - | - | 0 | Niedawno |
3 |
![]() |
STM/ETH | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
STM/BTC | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
STM/ETH | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
STM/BTC | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Streamity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €1,350,007 |
gru 7, 2024 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €1,350,007 |
gru 4, 2024 | €0.03470 | €0.03646 | €0.03467 | €0.03621 | €0 | €1,303,209 |
gru 2, 2024 | €0.03533 | €0.03561 | €0.03418 | €0.03476 | €0 | €1,250,935 |
gru 1, 2024 | €0.03517 | €0.03552 | €0.03487 | €0.03533 | €0 | €1,271,431 |
lis 30, 2024 | €0.03487 | €0.03537 | €0.03468 | €0.03517 | €0 | €1,265,856 |
lis 29, 2024 | €0.03446 | €0.03532 | €0.03429 | €0.03487 | €0 | €1,254,835 |
lis 28, 2024 | €0.03487 | €0.03494 | €0.03414 | €0.03446 | €0 | €1,240,056 |
lis 27, 2024 | €0.03261 | €0.03504 | €0.03248 | €0.03487 | €0 | €1,254,805 |
lis 26, 2024 | €0.03325 | €0.03374 | €0.03224 | €0.03261 | €0 | €1,173,479 |
lis 22, 2024 | €0.03405 | €0.03440 | €0.03345 | €0.03396 | €0 | €1,222,220 |
lis 20, 2024 | €0.03172 | €0.03235 | €0.03146 | €0.03191 | €0 | €1,148,246 |
lis 18, 2024 | €0.03109 | €0.03199 | €0.03094 | €0.03185 | €0 | €1,146,063 |
lis 16, 2024 | €0.03137 | €0.03196 | €0.03129 | €0.03148 | €0 | €1,132,870 |
lis 15, 2024 | €0.03047 | €0.03163 | €0.03032 | €0.03145 | €0 | €1,131,977 |
lis 10, 2024 | €0.02884 | €0.03009 | €0.02869 | €0.02976 | €0 | €1,071,093 |
lis 6, 2024 | €0.02421 | €0.02689 | €0.02421 | €0.02676 | €0 | €962,927 |
lis 3, 2024 | €0.02447 | €0.02452 | €0.02385 | €0.02425 | €0 | €872,540 |
paź 31, 2024 | €0.02584 | €0.02589 | €0.02466 | €0.02479 | €0 | €892,260 |
paź 22, 2024 | €0.02491 | €0.02493 | €0.02452 | €0.02470 | €0 | €888,772 |
paź 21, 2024 | €0.02555 | €0.02571 | €0.02478 | €0.02491 | €0 | €896,619 |
paź 19, 2024 | €0.02500 | €0.02512 | €0.02489 | €0.02503 | €0 | €900,636 |
paź 14, 2024 | €0.02314 | €0.02460 | €0.02297 | €0.02449 | €0 | €881,198 |
wrz 28, 2024 | €0.02473 | €0.02484 | €0.02448 | €0.02468 | €0 | €888,209 |
wrz 25, 2024 | €0.02427 | €0.02438 | €0.02359 | €0.02368 | €0 | €852,060 |
wrz 23, 2024 | €0.02380 | €0.02447 | €0.02352 | €0.02404 | €0 | €865,194 |
wrz 19, 2024 | €0.02245 | €0.02341 | €0.02245 | €0.02315 | €0 | €833,180 |
wrz 18, 2024 | €0.02209 | €0.02245 | €0.02166 | €0.02245 | €0 | €807,958 |
wrz 17, 2024 | €0.02148 | €0.02250 | €0.02124 | €0.02209 | €0 | €795,055 |
wrz 14, 2024 | €0.02260 | €0.02260 | €0.02219 | €0.02238 | €0 | €805,378 |
lip 15, 2024 | €0.02619 | €0.02808 | €0.02615 | €0.02808 | €0 | €1,010,498 |
lip 7, 2024 | €0.02493 | €0.02496 | €0.02385 | €0.02387 | €0 | €858,881 |
cze 24, 2024 | €0.02744 | €0.02750 | €0.02591 | €0.02659 | €0 | €956,825 |
cze 15, 2024 | €0.02826 | €0.02883 | €0.02824 | €0.02867 | €0 | €1,031,748 |
cze 14, 2024 | €0.02835 | €0.02868 | €0.02758 | €0.02826 | €0 | €1,016,877 |
maj 31, 2024 | €0.02991 | €0.03043 | €0.02948 | €0.02980 | €0 | €1,072,499 |
maj 27, 2024 | €0.03028 | €0.03128 | €0.03027 | €0.03076 | €0 | €1,106,879 |
maj 24, 2024 | €0.02993 | €0.03016 | €0.02909 | €0.02984 | €0 | €1,073,993 |
maj 19, 2024 | €0.02685 | €0.02699 | €0.02639 | €0.02650 | €0 | €953,738 |
maj 6, 2024 | €0.02636 | €0.02698 | €0.02577 | €0.02586 | €0 | €930,799 |
kwi 28, 2024 | €0.02675 | €0.02725 | €0.02667 | €0.02673 | €0 | €961,862 |
kwi 21, 2024 | €0.02661 | €0.02693 | €0.02638 | €0.02657 | €0 | €956,350 |
kwi 20, 2024 | €0.02597 | €0.02673 | €0.02570 | €0.02661 | €0 | €957,659 |
mar 26, 2024 | €0.02951 | €0.03020 | €0.02923 | €0.02952 | €0 | €1,062,370 |
mar 19, 2024 | €0.02876 | €0.02893 | €0.02594 | €0.02608 | €0 | €938,715 |
mar 18, 2024 | €0.02945 | €0.02953 | €0.02829 | €0.02876 | €0 | €1,035,028 |
mar 6, 2024 | €0.02821 | €0.03039 | €0.02777 | €0.02980 | €0 | €1,072,477 |
mar 5, 2024 | €0.02940 | €0.03034 | €0.02617 | €0.02821 | €0 | €1,015,116 |
mar 1, 2024 | €0.02592 | €0.02754 | €0.02383 | €0.02737 | €0 | €985,050 |
lut 25, 2024 | €0.02329 | €0.02391 | €0.02325 | €0.02385 | €0 | €858,270 |
lut 23, 2024 | €0.02315 | €0.02326 | €0.02273 | €0.02282 | €0 | €821,092 |
lut 22, 2024 | €0.02325 | €0.02354 | €0.02283 | €0.02315 | €0 | €832,954 |
lut 21, 2024 | €0.02353 | €0.02355 | €0.02264 | €0.02325 | €0 | €836,796 |
lut 16, 2024 | €0.02261 | €0.02283 | €0.02231 | €0.02258 | €0 | €812,610 |
lut 15, 2024 | €0.02239 | €0.02292 | €0.02235 | €0.02261 | €0 | €813,785 |
sty 31, 2024 | €0.01868 | €0.02012 | €0.01763 | €0.01857 | €0 | €668,387 |
sty 21, 2024 | €0.01905 | €0.01912 | €0.01895 | €0.01895 | €0 | €681,939 |
sty 20, 2024 | €0.01913 | €0.01913 | €0.01897 | €0.01905 | €0 | €685,632 |
sty 19, 2024 | €0.01896 | €0.01926 | €0.01855 | €0.01913 | €0 | €688,450 |
sty 18, 2024 | €0.01952 | €0.01960 | €0.01865 | €0.01896 | €0 | €682,293 |
sty 17, 2024 | €0.01986 | €0.01989 | €0.01939 | €0.01952 | €0 | €702,396 |
sty 15, 2024 | €0.01909 | €0.01972 | €0.01908 | €0.01943 | €0 | €699,231 |
sty 14, 2024 | €0.01976 | €0.01976 | €0.01907 | €0.01909 | €0 | €686,931 |
sty 13, 2024 | €0.01953 | €0.01982 | €0.01936 | €0.01976 | €0 | €711,229 |
sty 12, 2024 | €0.01969 | €0.02085 | €0.01892 | €0.01953 | €0 | €702,665 |
sty 9, 2024 | €0.01947 | €0.02000 | €0.01708 | €0.01954 | €0 | €703,271 |
sty 8, 2024 | €0.01840 | €0.01959 | €0.01805 | €0.01947 | €0 | €700,692 |
sty 7, 2024 | €0.01849 | €0.01864 | €0.01833 | €0.01840 | €0 | €662,044 |
sty 6, 2024 | €0.01865 | €0.01866 | €0.01830 | €0.01849 | €0 | €665,456 |
sty 5, 2024 | €0.01866 | €0.01870 | €0.01822 | €0.01865 | €0 | €671,036 |
sty 4, 2024 | €0.01813 | €0.01884 | €0.01808 | €0.01866 | €0 | €671,694 |
sty 3, 2024 | €0.01919 | €0.01940 | €0.01774 | €0.01813 | €0 | €652,535 |
sty 2, 2024 | €0.01900 | €0.01967 | €0.01900 | €0.01919 | €0 | €690,639 |
sty 1, 2024 | €0.01833 | €0.01900 | €0.01828 | €0.01900 | €0 | €683,645 |
gru 31, 2023 | €0.01837 | €0.01856 | €0.01828 | €0.01833 | €0 | €659,700 |
gru 30, 2023 | €0.01839 | €0.01857 | €0.01815 | €0.01838 | €0 | €661,283 |
gru 29, 2023 | €0.01870 | €0.01894 | €0.01815 | €0.01838 | €0 | €661,631 |
gru 28, 2023 | €0.01899 | €0.01933 | €0.01863 | €0.01870 | €0 | €673,008 |
gru 27, 2023 | €0.01817 | €0.01904 | €0.01802 | €0.01899 | €0 | €683,312 |
gru 26, 2023 | €0.01856 | €0.01856 | €0.01786 | €0.01817 | €0 | €653,757 |
gru 25, 2023 | €0.01842 | €0.01870 | €0.01833 | €0.01856 | €0 | €667,898 |
gru 24, 2023 | €0.01875 | €0.01884 | €0.01833 | €0.01842 | €0 | €662,782 |
gru 23, 2023 | €0.01887 | €0.01888 | €0.01851 | €0.01875 | €0 | €674,689 |
gru 22, 2023 | €0.01845 | €0.01891 | €0.01842 | €0.01887 | €0 | €679,078 |
gru 20, 2023 | €0.01788 | €0.01859 | €0.01785 | €0.01823 | €0 | €656,000 |
gru 18, 2023 | €0.01780 | €0.01814 | €0.01731 | €0.01812 | €0 | €652,024 |
gru 17, 2023 | €0.01809 | €0.01814 | €0.01779 | €0.01780 | €0 | €640,730 |
gru 16, 2023 | €0.01800 | €0.01831 | €0.01793 | €0.01809 | €0 | €650,841 |
gru 15, 2023 | €0.01864 | €0.01864 | €0.01800 | €0.01800 | €0 | €647,668 |
gru 14, 2023 | €0.01837 | €0.01871 | €0.01817 | €0.01864 | €0 | €670,696 |
gru 13, 2023 | €0.01783 | €0.01852 | €0.01747 | €0.01837 | €0 | €661,175 |
gru 12, 2023 | €0.01788 | €0.01809 | €0.01754 | €0.01783 | €0 | €641,741 |
gru 11, 2023 | €0.01894 | €0.01896 | €0.01745 | €0.01788 | €0 | €643,416 |
gru 10, 2023 | €0.01888 | €0.01908 | €0.01880 | €0.01894 | €0 | €681,608 |
gru 9, 2023 | €0.01905 | €0.01921 | €0.01884 | €0.01888 | €0 | €679,425 |
gru 7, 2023 | €0.01840 | €0.01898 | €0.01825 | €0.01887 | €0 | €679,015 |
gru 6, 2023 | €0.01875 | €0.01881 | €0.01836 | €0.01839 | €0 | €661,947 |
gru 5, 2023 | €0.01810 | €0.01875 | €0.01778 | €0.01875 | €0 | €674,627 |
gru 4, 2023 | €0.01749 | €0.01822 | €0.01749 | €0.01810 | €0 | €651,315 |
gru 3, 2023 | €0.01727 | €0.01759 | €0.01721 | €0.01749 | €0 | €629,544 |
Statystyki cen Streamity
Advanced chart
Technical analysis
Informacje o Streamity
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x0e22734e078d6e399bcee40a549db591c4ea46cb, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x90df11a8cce420675e73922419e3f4f3fe13cccb, https://ethplorer.io/address/0x0e22734e078d6e399bcee40a549db591c4ea46cb, https://bscscan.com/token/0x90df11a8cce420675e73922419e3f4f3fe13cccb
Jaka jest dzisiejsza cena Streamity?
Copy link to sectionCena STM wynosi obecnie €0.00. Cena Streamity wynosi +35.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Streamity, aby śledzić cenę STM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Streamity z jej przeszłymi wynikami, korzystając z zakładki historii cen Streamity u góry tej strony.
Jaka jest całkowita podaż STM?
Copy link to sectionDostępna ilość krążących to 35,987,749.31 STM, z całkowitej maksymalnej podaży wynoszącej 0.00 STM.
Gdzie mogę kupić Streamity?
Copy link to sectionMożesz kupić Streamity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Streamity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Streamity?
Copy link to sectionNajprostszym sposobem inwestycji w Streamity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Streamity