Gami Studio (GAMI)
Gami Studio (GAMI)
Cena Gami Studio wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gami Studio, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002119429205 |
24h Niski | €0.002119429205 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.50B |
Gami Studio rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAMI/BUSD | €0.31 | - | - | 1,729 | Niedawno |
2 |
![]() |
GAMI/TRY | €0.33 | €5.12 | €3.38 | 6,429 | Niedawno |
3 |
![]() |
GAMI/USDT | €0.30 | €118.08 | €228.96 | 14,849 | Niedawno |
4 |
![]() |
GAMI/BUSD | €0.31 | - | - | 17 | Niedawno |
5 |
![]() |
GAMI/USDT | €0.31 | - | - | 128,614 | Niedawno |
6 |
![]() |
WBNB/GAMI | €212.83 | - | - | 47 | Niedawno |
7 |
![]() |
WBNB/GAMI | €190.43 | - | - | 8 | Niedawno |
8 |
![]() |
WBNB/GAMI | €190.43 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gami Studio
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.01451 | €0.01451 | €0.01450 | €0.01450 | €0 | €0 |
sty 10, 2025 | €0.01522 | €0.01522 | €0.01519 | €0.01519 | €14 | €0 |
sty 5, 2025 | €0.01514 | €0.01528 | €0.01385 | €0.01528 | €127 | €0 |
gru 15, 2024 | €0.01160 | €0.01825 | €0.01057 | €0.01825 | €36 | €0 |
gru 11, 2024 | €0.01949 | €0.02062 | €0.01949 | €0.02062 | €1,931 | €0 |
gru 8, 2024 | €0.01794 | €0.01848 | €0.01794 | €0.01810 | €74 | €0 |
gru 3, 2024 | €0.01915 | €0.01915 | €0.01057 | €0.01079 | €5 | €0 |
gru 2, 2024 | €0.01845 | €0.01929 | €0.01845 | €0.01915 | €496 | €0 |
gru 1, 2024 | €0.01710 | €0.01856 | €0.01696 | €0.01845 | €116 | €0 |
lis 28, 2024 | €0.01972 | €0.01972 | €0.01902 | €0.01902 | €273 | €0 |
lis 26, 2024 | €0.02180 | €0.02182 | €0.01227 | €0.01932 | €376 | €0 |
lis 25, 2024 | €0.01971 | €0.02530 | €0.01970 | €0.02180 | €4 | €0 |
lis 23, 2024 | €0.02287 | €0.02300 | €0.01989 | €0.01989 | €1,096 | €0 |
lis 22, 2024 | €0.02295 | €0.02295 | €0.02277 | €0.02287 | €85 | €0 |
lis 16, 2024 | €0.02246 | €0.02249 | €0.02068 | €0.02068 | €18 | €0 |
paź 27, 2024 | €0.02274 | €0.02280 | €0.02264 | €0.02275 | €109,306 | €0 |
paź 23, 2024 | €0.02927 | €0.02933 | €0.02909 | €0.02917 | €102,415 | €0 |
paź 18, 2024 | €0.02924 | €0.02933 | €0.02911 | €0.02921 | €113,019 | €0 |
paź 17, 2024 | €0.02917 | €0.02931 | €0.02911 | €0.02924 | €110,000 | €0 |
paź 14, 2024 | €0.02914 | €0.02932 | €0.02910 | €0.02918 | €94,864 | €0 |
paź 10, 2024 | €0.02913 | €0.02925 | €0.02908 | €0.02916 | €103,428 | €0 |
maj 5, 2024 | €0.002122202095 | €0.002122202095 | €0.002122202095 | €0.002122202095 | €0 | €0 |
kwi 26, 2024 | €0.002122202095 | €0.002122202095 | €0.002122202095 | €0.002122202095 | €0 | €0 |
lut 16, 2024 | €0.17571 | €0.18061 | €0.17478 | €0.17943 | €32,319 | €0 |
wrz 4, 2023 | €0.30621 | €0.30684 | €0.30203 | €0.30419 | €21,047 | €0 |
sie 31, 2023 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0 | €0 |
sie 30, 2023 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0 | €0 |
sie 29, 2023 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0 | €0 |
sie 28, 2023 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0 | €0 |
sie 27, 2023 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0 | €0 |
sie 26, 2023 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0.002119429205 | €0 | €0 |
sie 25, 2023 | €0.002142858889 | €0.002149356559 | €0.002098081162 | €0.002119429205 | €0 | €0 |
sie 24, 2023 | €0.002112670385 | €0.002152298872 | €0.002102132418 | €0.002142793006 | €7 | €0 |
sie 23, 2023 | €0.002052484654 | €0.002133044521 | €0.002052484654 | €0.002112837463 | €5 | €0 |
sie 22, 2023 | €0.002073586872 | €0.002077510553 | €0.001990827886 | €0.002051751273 | €0 | €0 |
sie 21, 2023 | €0.002122445208 | €0.002123521406 | €0.002048036828 | €0.002076477426 | €5 | €0 |
sie 20, 2023 | €0.002243985075 | €0.002249769683 | €0.002113961725 | €0.002122525226 | €68 | €0 |
sie 19, 2023 | €0.002314839509 | €0.002314839509 | €0.002235142582 | €0.002243746841 | €27 | €0 |
sie 18, 2023 | €0.002304792387 | €0.002322693893 | €0.002257402304 | €0.002314839509 | €0 | €0 |
sie 17, 2023 | €0.002650777282 | €0.002650777282 | €0.002261323990 | €0.002303638067 | €54 | €0 |
sie 16, 2023 | €0.002515732397 | €0.002686314418 | €0.002515732397 | €0.002650838763 | €154 | €0 |
sie 15, 2023 | €0.002534953616 | €0.002535100768 | €0.002515023219 | €0.002515732397 | €0 | €0 |
sie 14, 2023 | €0.002669792026 | €0.002678756459 | €0.002529679181 | €0.002535183524 | €60 | €0 |
sie 13, 2023 | €0.002507747716 | €0.002684981106 | €0.002504939902 | €0.002669393163 | €64 | €0 |
sie 12, 2023 | €0.002503982504 | €0.002508109508 | €0.002485060007 | €0.002507803483 | €16 | €0 |
sie 11, 2023 | €0.002503982504 | €0.002503982504 | €0.002503982504 | €0.002503982504 | €0 | €0 |
sie 10, 2023 | €0.002503982504 | €0.002503982504 | €0.002503982504 | €0.002503982504 | €0 | €0 |
sie 9, 2023 | €0.002503982504 | €0.002503982504 | €0.002503982504 | €0.002503982504 | €0 | €0 |
sie 8, 2023 | €0.002485420904 | €0.002503982504 | €0.002481772443 | €0.002503982504 | €0 | €0 |
sie 7, 2023 | €0.002479905994 | €0.002487316127 | €0.002463759985 | €0.002485962303 | €3 | €0 |
sie 6, 2023 | €0.002479905994 | €0.002479905994 | €0.002479905994 | €0.002479905994 | €0 | €0 |
sie 5, 2023 | €0.002479905994 | €0.002479905994 | €0.002479905994 | €0.002479905994 | €0 | €0 |
sie 4, 2023 | €0.002474021165 | €0.002493412515 | €0.002471751943 | €0.002479905994 | €0 | €0 |
sie 3, 2023 | €0.002465555264 | €0.002475442919 | €0.002358953423 | €0.002474688920 | €46 | €0 |
sie 2, 2023 | €0.002483630621 | €0.002494011649 | €0.002453849563 | €0.002465555264 | €0 | €0 |
sie 1, 2023 | €0.002549239037 | €0.002558909469 | €0.002464633525 | €0.002483730759 | €60 | €0 |
lip 31, 2023 | €0.002549239037 | €0.002549239037 | €0.002549239037 | €0.002549239037 | €0 | €0 |
lip 30, 2023 | €0.002535226862 | €0.002562047171 | €0.002531848715 | €0.002549761348 | €12 | €0 |
lip 29, 2023 | €0.002535226862 | €0.002535226862 | €0.002535226862 | €0.002535226862 | €0 | €0 |
lip 28, 2023 | €0.002535226862 | €0.002535226862 | €0.002535226862 | €0.002535226862 | €0 | €0 |
lip 27, 2023 | €0.002535226862 | €0.002535226862 | €0.002535226862 | €0.002535226862 | €0 | €0 |
lip 26, 2023 | €0.002500141839 | €0.002549735139 | €0.002487729063 | €0.002535229584 | €4 | €0 |
lip 25, 2023 | €0.002700639254 | €0.002700639254 | €0.002492792041 | €0.002500054106 | €69 | €0 |
lip 24, 2023 | €0.002683519693 | €0.002859395456 | €0.002613193557 | €0.002700372710 | €215 | €0 |
lip 23, 2023 | €0.002559137299 | €0.002743357494 | €0.002556459887 | €0.002683801765 | €132 | €0 |
lip 22, 2023 | €0.002639217866 | €0.002639217866 | €0.002553154820 | €0.002559295491 | €26 | €0 |
lip 21, 2023 | €0.002639217866 | €0.002639217866 | €0.002639217866 | €0.002639217866 | €0 | €0 |
lip 20, 2023 | €0.002606516513 | €0.002647564687 | €0.002604458665 | €0.002639217866 | €0 | €0 |
lip 19, 2023 | €0.002647993237 | €0.002688818540 | €0.002600239167 | €0.002606948213 | €21 | €0 |
lip 18, 2023 | €0.002724604031 | €0.002724604031 | €0.002640423530 | €0.002647811986 | €15 | €0 |
lip 17, 2023 | €0.002989942511 | €0.003003757405 | €0.002680829499 | €0.002724199948 | €127 | €0 |
lip 16, 2023 | €0.003207946692 | €0.003432432184 | €0.002989095292 | €0.002989095292 | €399 | €0 |
lip 15, 2023 | €0.002583326463 | €0.003219687576 | €0.002583326463 | €0.003207337209 | €463 | €0 |
lip 14, 2023 | €0.002676526627 | €0.002734131279 | €0.002542473496 | €0.002582987534 | €12 | €0 |
lip 13, 2023 | €0.002376006152 | €0.002676588320 | €0.002376006152 | €0.002676588320 | €26 | €0 |
lip 12, 2023 | €0.002376006152 | €0.002376006152 | €0.002376006152 | €0.002376006152 | €0 | €0 |
lip 11, 2023 | €0.002376006152 | €0.002376006152 | €0.002376006152 | €0.002376006152 | €0 | €0 |
lip 10, 2023 | €0.002376006152 | €0.002376006152 | €0.002376006152 | €0.002376006152 | €0 | €0 |
lip 9, 2023 | €0.002387881249 | €0.002395380942 | €0.002373164347 | €0.002376006152 | €0 | €0 |
lip 8, 2023 | €0.002350440670 | €0.002387801239 | €0.002350440670 | €0.002387647642 | €18 | €0 |
lip 7, 2023 | €0.002417148664 | €0.002417148664 | €0.002314929125 | €0.002350599711 | €4 | €0 |
lip 6, 2023 | €0.002417148664 | €0.002417148664 | €0.002417148664 | €0.002417148664 | €0 | €0 |
lip 5, 2023 | €0.002463682996 | €0.002476630380 | €0.002407461051 | €0.002417148664 | €0 | €0 |
lip 4, 2023 | €0.002402796456 | €0.002569405043 | €0.002292288094 | €0.002463088147 | €303 | €0 |
lip 3, 2023 | €0.002288046680 | €0.002456324592 | €0.002284630022 | €0.002403085929 | €135 | €0 |
lip 2, 2023 | €0.002119957372 | €0.002797114731 | €0.002054154702 | €0.002286960479 | €694 | €0 |
lip 1, 2023 | €0.002093473094 | €0.002135758931 | €0.002093473094 | €0.002119957372 | €0 | €0 |
cze 30, 2023 | €0.001946462257 | €0.003522718057 | €0.001889807468 | €0.002093473094 | €1,227 | €0 |
cze 29, 2023 | €0.002054826136 | €0.002054826136 | €0.001940467679 | €0.001946462257 | €41 | €0 |
cze 28, 2023 | €0.002054826136 | €0.002054826136 | €0.002054826136 | €0.002054826136 | €0 | €0 |
cze 27, 2023 | €0.002027610783 | €0.002058386764 | €0.002017382662 | €0.002054826136 | €0 | €0 |
cze 26, 2023 | €0.001981301396 | €0.002040455966 | €0.001946794555 | €0.002027199798 | €31 | €0 |
cze 25, 2023 | €0.002021302505 | €0.002021302505 | €0.001965007361 | €0.001981427674 | €4 | €0 |
cze 24, 2023 | €0.002015482120 | €0.002049446757 | €0.002010904635 | €0.002021302505 | €0 | €0 |
cze 23, 2023 | €0.001991089308 | €0.002037401774 | €0.001991089308 | €0.002015637684 | €0 | €0 |
cze 22, 2023 | €0.001991089308 | €0.001991089308 | €0.001991089308 | €0.001991089308 | €0 | €0 |
cze 21, 2023 | €0.001991089308 | €0.001991089308 | €0.001991089308 | €0.001991089308 | €0 | €0 |
cze 20, 2023 | €0.002001894769 | €0.002017277383 | €0.001980188629 | €0.001991089308 | €0 | €0 |
cze 19, 2023 | €0.002037705684 | €0.002037705684 | €0.001967690218 | €0.002001217048 | €2 | €0 |
cze 18, 2023 | €0.002078824107 | €0.002116305126 | €0.002028616441 | €0.002037705684 | €31 | €0 |
Statystyki cen Gami Studio
Advanced chart
Technical analysis
Informacje o Gami Studio
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gami Studio?
Copy link to sectionCena GAMI wynosi obecnie €0.00. Cena Gami Studio wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gami Studio, aby śledzić cenę GAMI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gami Studio z jej przeszłymi wynikami, korzystając z zakładki historii cen Gami Studio u góry tej strony.
Jaka jest całkowita podaż GAMI?
Copy link to sectionDostępna ilość krążących to 0.00 GAMI, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 GAMI.
Gdzie mogę kupić Gami Studio?
Copy link to sectionMożesz kupić Gami Studio na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gami Studio wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gami Studio?
Copy link to sectionNajprostszym sposobem inwestycji w Gami Studio jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gami Studio