Style (STYLE)
Style (STYLE)
Cena Style wynosi €0.00, zmiana -18.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Style, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000058141312 |
---|---|
24h Wysoki | €0.002310738136 |
24h Niski | €0.002238665843 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Style rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STYLE/USDC | €0.002249772112 | - | - | 68 | Niedawno |
2 |
![]() |
STYLE/USDC | €0.004022875920 | - | - | 73 | Niedawno |
3 |
![]() |
STYLE/USDT | €0.000628358416 | €0.54 | €10.42 | 248,159 | Niedawno |
4 |
![]() |
STYLE/USDC | €0.009988914208 | - | - | 0 | Niedawno |
5 |
![]() |
STYLE/USDC | €0.02 | - | - | 2,397 | Niedawno |
6 |
![]() |
STYLE/USDC | €0.02 | - | - | 1,378 | Niedawno |
7 |
![]() |
STYLE/USDC | €0.03 | - | - | 3,121 | Niedawno |
8 |
![]() |
STYLE/USDC | €0.03 | - | - | 2,715 | Niedawno |
9 |
![]() |
STYLE/SOL | €0.004234944784 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Style
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.001454616693 | €0.001454616693 | €0.001454616693 | €0.001454616693 | €0 | €0 |
sty 18, 2025 | €0.001454616693 | €0.001454616693 | €0.001454616693 | €0.001454616693 | €0 | €0 |
sty 13, 2025 | €0.001776242035 | €0.001797298055 | €0.001679172566 | €0.001679172566 | €564 | €0 |
sty 10, 2025 | €0.001793791964 | €0.001793791964 | €0.001718661069 | €0.001718661069 | €16 | €0 |
sty 7, 2025 | €0.001518411576 | €0.001783563884 | €0.001518411576 | €0.001783563884 | €644 | €0 |
sty 6, 2025 | €0.001358755837 | €0.001518411576 | €0.001358755837 | €0.001518411576 | €1,177 | €0 |
gru 25, 2024 | €0.001323129379 | €0.001323129379 | €0.001320783677 | €0.001320783677 | €12 | €0 |
gru 23, 2024 | €0.001331592594 | €0.001339801069 | €0.001331592594 | €0.001339801069 | €44 | €0 |
gru 15, 2024 | €0.001270758728 | €0.001278473621 | €0.001237978276 | €0.001278473621 | €841 | €0 |
gru 13, 2024 | €0.001392688057 | €0.001573113689 | €0.001392688057 | €0.001573113689 | €1,192 | €0 |
gru 6, 2024 | €0.001608468860 | €0.001618139824 | €0.001516565489 | €0.001618139824 | €1,636 | €0 |
gru 4, 2024 | €0.001700011976 | €0.001700011976 | €0.001700011976 | €0.001700011976 | €0 | €0 |
gru 2, 2024 | €0.000998761853 | €0.001081418233 | €0.000998761853 | €0.001081418233 | €1,084 | €0 |
lis 25, 2024 | €0.000630400329 | €0.000630400329 | €0.000630400329 | €0.000630400329 | €0 | €0 |
lis 24, 2024 | €0.000641276168 | €0.000641276168 | €0.000630400329 | €0.000630400329 | €45 | €0 |
lis 23, 2024 | €0.000706285306 | €0.000706285306 | €0.000641276168 | €0.000641276168 | €449 | €0 |
lis 19, 2024 | €0.000684133125 | €0.000702623917 | €0.000684133125 | €0.000702623917 | €155 | €0 |
lis 12, 2024 | €0.000882906204 | €0.000882906204 | €0.000764287713 | €0.000764704724 | €1,545 | €0 |
lis 7, 2024 | €0.001036010082 | €0.001036010082 | €0.000985058113 | €0.000985340602 | €90 | €0 |
paź 9, 2024 | €0.001050171199 | €0.001117010023 | €0.001047136784 | €0.001061083459 | €55,219 | €0 |
lip 10, 2024 | €0.002829375253 | €0.003265973458 | €0.002623068785 | €0.002844505067 | €157,962 | €0 |
cze 24, 2024 | €0.002293710240 | €0.002310738136 | €0.002293710240 | €0.002310738136 | €6 | €0 |
cze 23, 2024 | €0.002293796009 | €0.002293796009 | €0.002293710240 | €0.002293710240 | €0 | €0 |
cze 21, 2024 | €0.002325607996 | €0.002325607996 | €0.002304085449 | €0.002304085449 | €18 | €0 |
cze 1, 2024 | €0.002609243936 | €0.002609243936 | €0.002593119135 | €0.002593119135 | €25 | €0 |
maj 31, 2024 | €0.002635398038 | €0.002635398038 | €0.002608540591 | €0.002609243936 | €0 | €0 |
maj 26, 2024 | €0.002411515850 | €0.002434802280 | €0.002411515850 | €0.002434802280 | €0 | €0 |
maj 20, 2024 | €0.002735684248 | €0.002735684248 | €0.002700191981 | €0.002700191981 | €34 | €0 |
maj 18, 2024 | €0.002753093759 | €0.002753093759 | €0.002741122393 | €0.002741122393 | €0 | €0 |
maj 6, 2024 | €0.003933145545 | €0.004005693671 | €0.003933145545 | €0.004003914102 | €10 | €0 |
kwi 21, 2024 | €0.004857324586 | €0.005700696846 | €0.004856437879 | €0.005697285266 | €14 | €0 |
kwi 6, 2024 | €0.01137 | €0.01175 | €0.01135 | €0.01149 | €157 | €0 |
mar 31, 2024 | €0.01343 | €0.01352 | €0.01343 | €0.01352 | €197 | €0 |
mar 23, 2024 | €0.01289 | €0.01317 | €0.01289 | €0.01309 | €41 | €0 |
mar 20, 2024 | €0.01036 | €0.01105 | €0.01030 | €0.01092 | €1,127 | €0 |
mar 8, 2024 | €0.01184 | €0.01199 | €0.01181 | €0.01195 | €480 | €0 |
mar 7, 2024 | €0.01153 | €0.01198 | €0.01153 | €0.01184 | €1,753 | €0 |
lut 28, 2024 | €0.01554 | €0.01576 | €0.01303 | €0.01363 | €3,839 | €0 |
lut 23, 2024 | €0.01678 | €0.01691 | €0.01557 | €0.01558 | €904 | €0 |
lut 4, 2024 | €0.01263 | €0.01280 | €0.01207 | €0.01207 | €2,384 | €0 |
sty 29, 2024 | €0.01253 | €0.01284 | €0.01252 | €0.01284 | €446 | €0 |
sty 26, 2024 | €0.01388 | €0.01402 | €0.01340 | €0.01378 | €665 | €0 |
sty 16, 2024 | €0.01561 | €0.01661 | €0.01554 | €0.01659 | €854 | €0 |
sty 9, 2024 | €0.01910 | €0.01912 | €0.01802 | €0.01804 | €1,393 | €0 |
sty 4, 2024 | €0.01997 | €0.02144 | €0.01990 | €0.02107 | €1,901 | €0 |
sty 3, 2024 | €0.02289 | €0.04048 | €0.01986 | €0.01997 | €5,023 | €0 |
gru 30, 2023 | €0.03656 | €0.04337 | €0.03279 | €0.03693 | €1,256 | €0 |
gru 28, 2023 | €0.04005 | €0.04417 | €0.02009 | €0.03948 | €2,858 | €0 |
gru 26, 2023 | €0.01569 | €0.02152 | €0.01569 | €0.02152 | €6,004 | €0 |
gru 16, 2023 | €0.02156 | €0.02390 | €0.02144 | €0.02348 | €1,885 | €0 |
gru 14, 2023 | €0.02262 | €0.02264 | €0.02041 | €0.02041 | €2,141 | €0 |
gru 12, 2023 | €0.02483 | €0.02653 | €0.02356 | €0.02582 | €5,238 | €0 |
gru 7, 2023 | €0.02621 | €0.03235 | €0.02437 | €0.03186 | €9,571 | €0 |
gru 4, 2023 | €0.02691 | €0.03845 | €0.02640 | €0.03590 | €17,001 | €0 |
gru 3, 2023 | €0.02768 | €0.02820 | €0.02668 | €0.02692 | €3,379 | €0 |
gru 2, 2023 | €0.02922 | €0.03286 | €0.02756 | €0.02768 | €4,958 | €0 |
lis 30, 2023 | €0.03301 | €0.03611 | €0.02820 | €0.03061 | €10,929 | €0 |
lis 29, 2023 | €0.02880 | €0.03696 | €0.02633 | €0.03301 | €15,333 | €0 |
lis 28, 2023 | €0.02402 | €0.02880 | €0.02337 | €0.02880 | €5,532 | €0 |
lis 26, 2023 | €0.02653 | €0.02884 | €0.02311 | €0.02523 | €9,114 | €0 |
lis 25, 2023 | €0.02654 | €0.03015 | €0.02470 | €0.02653 | €14,273 | €0 |
lis 24, 2023 | €0.02024 | €0.02854 | €0.01930 | €0.02654 | €16,393 | €0 |
lis 23, 2023 | €0.01543 | €0.02471 | €0.01543 | €0.02024 | €13,323 | €0 |
lis 22, 2023 | €0.01473 | €0.01558 | €0.01461 | €0.01543 | €2,007 | €0 |
lis 21, 2023 | €0.01656 | €0.02186 | €0.01435 | €0.01473 | €12,863 | €0 |
lis 13, 2023 | €0.01641 | €0.01727 | €0.01536 | €0.01575 | €2,765 | €0 |
lis 12, 2023 | €0.01831 | €0.01832 | €0.01552 | €0.01641 | €3,321 | €0 |
lis 10, 2023 | €0.02792 | €0.02792 | €0.01741 | €0.01742 | €7,887 | €0 |
lis 8, 2023 | €0.02003 | €0.02755 | €0.01998 | €0.02543 | €6,785 | €0 |
lis 6, 2023 | €0.02047 | €0.03201 | €0.01902 | €0.02743 | €13,478 | €0 |
lis 4, 2023 | €0.01684 | €0.01704 | €0.01548 | €0.01548 | €1,962 | €0 |
lis 2, 2023 | €0.01810 | €0.01824 | €0.01617 | €0.01618 | €1,002 | €0 |
lis 1, 2023 | €0.01470 | €0.01932 | €0.01470 | €0.01810 | €4,385 | €0 |
paź 31, 2023 | €0.01449 | €0.01570 | €0.01449 | €0.01470 | €1,752 | €0 |
paź 30, 2023 | €0.01104 | €0.01608 | €0.01104 | €0.01449 | €7,319 | €0 |
paź 28, 2023 | €0.01281 | €0.01432 | €0.01281 | €0.01352 | €778 | €0 |
paź 26, 2023 | €0.01292 | €0.01358 | €0.01292 | €0.01339 | €640 | €0 |
paź 25, 2023 | €0.01279 | €0.01292 | €0.01257 | €0.01292 | €250 | €0 |
paź 24, 2023 | €0.01282 | €0.01296 | €0.01273 | €0.01279 | €468 | €0 |
paź 21, 2023 | €0.01292 | €0.01344 | €0.01274 | €0.01274 | €1,289 | €0 |
paź 18, 2023 | €0.01191 | €0.01199 | €0.01162 | €0.01173 | €260 | €0 |
paź 17, 2023 | €0.01262 | €0.01277 | €0.01191 | €0.01191 | €1,293 | €0 |
paź 11, 2023 | €0.01580 | €0.01628 | €0.01573 | €0.01575 | €836 | €0 |
paź 10, 2023 | €0.01645 | €0.01657 | €0.01519 | €0.01580 | €2,197 | €0 |
paź 9, 2023 | €0.01973 | €0.01978 | €0.01541 | €0.01645 | €4,042 | €0 |
paź 7, 2023 | €0.02082 | €0.02117 | €0.02082 | €0.02114 | €311 | €0 |
paź 5, 2023 | €0.02173 | €0.02191 | €0.02084 | €0.02110 | €1,106 | €0 |
paź 4, 2023 | €0.02132 | €0.02173 | €0.02132 | €0.02173 | €616 | €0 |
paź 3, 2023 | €0.02173 | €0.02201 | €0.02132 | €0.02132 | €1,155 | €0 |
paź 1, 2023 | €0.02246 | €0.02295 | €0.02112 | €0.02129 | €1,439 | €0 |
wrz 30, 2023 | €0.02265 | €0.02287 | €0.02246 | €0.02246 | €242 | €0 |
wrz 28, 2023 | €0.02228 | €0.02395 | €0.02179 | €0.02381 | €2,718 | €0 |
wrz 17, 2023 | €0.01691 | €0.01708 | €0.01664 | €0.01675 | €484 | €0 |
wrz 12, 2023 | €0.01721 | €0.01874 | €0.01706 | €0.01743 | €2,230 | €0 |
wrz 11, 2023 | €0.01892 | €0.01908 | €0.01721 | €0.01721 | €1,349 | €0 |
wrz 9, 2023 | €0.01962 | €0.02303 | €0.01961 | €0.02068 | €4,863 | €0 |
wrz 8, 2023 | €0.01783 | €0.01962 | €0.01783 | €0.01961 | €864 | €0 |
wrz 7, 2023 | €0.01751 | €0.01784 | €0.01745 | €0.01783 | €615 | €0 |
wrz 3, 2023 | €0.01813 | €0.01826 | €0.01511 | €0.01719 | €4,471 | €0 |
wrz 2, 2023 | €0.01838 | €0.01885 | €0.01813 | €0.01813 | €1,034 | €0 |
Statystyki cen Style
Advanced chart
Technical analysis
Informacje o Style
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Style?
Copy link to sectionCena STYLE wynosi obecnie €0.00. Cena Style wynosi -6.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Style, aby śledzić cenę STYLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Style z jej przeszłymi wynikami, korzystając z zakładki historii cen Style u góry tej strony.
Jaka jest całkowita podaż STYLE?
Copy link to sectionDostępna ilość krążących to 0.00 STYLE, z całkowitej maksymalnej podaży wynoszącej 0.00 STYLE.
Gdzie mogę kupić Style?
Copy link to sectionMożesz kupić Style na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Style wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Style?
Copy link to sectionNajprostszym sposobem inwestycji w Style jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Style