SubDAO (GOV)
SubDAO (GOV)
Cena SubDAO wynosi €0.000034519273, zmiana +3.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SubDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000169414 |
---|---|
24h Wysoki | €0.000034868053 |
24h Niski | €0.000034161348 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.25K |
Dominacja na rynku | - |
Pozycja na rynku | #4928 |
Podaż w obiegu | - |
Maksymalna podaż | - |
SubDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOV/USDT | €3.47 | €8.66 | €6.59 | 24,928 | Niedawno |
2 |
![]() |
GOV/USDT | €0.001514844720 | €78.98 | €92.23 | 16,549 | Niedawno |
3 |
![]() |
GOV/USDT | €0.004743878256 | €76.66 | €38.80 | 12,834 | Niedawno |
4 |
![]() |
GOV/USDT | €0.001305688896 | €89.68 | €189.74 | 15,008 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SubDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €3.43 | €3.48 | €3.42 | €3.43 | €11,987 | €0 |
kwi 14, 2025 | €3.53 | €3.69 | €3.24 | €3.43 | €44,292 | €0 |
kwi 6, 2025 | €4.50 | €5.32 | €4.39 | €4.61 | €4,013 | €0 |
kwi 5, 2025 | €4.56 | €4.60 | €4.40 | €4.50 | €1,930 | €0 |
kwi 4, 2025 | €4.85 | €4.87 | €4.40 | €4.56 | €2,492 | €0 |
kwi 3, 2025 | €4.83 | €4.87 | €4.56 | €4.85 | €2,403 | €0 |
mar 29, 2025 | €4.47 | €4.97 | €4.46 | €4.84 | €999 | €0 |
mar 28, 2025 | €4.45 | €4.97 | €4.45 | €4.47 | €1,199 | €0 |
mar 27, 2025 | €4.72 | €4.72 | €4.45 | €4.45 | €84 | €0 |
mar 26, 2025 | €4.97 | €4.98 | €4.40 | €4.72 | €302 | €0 |
mar 25, 2025 | €5.00 | €5.00 | €4.55 | €4.97 | €380 | €0 |
mar 24, 2025 | €4.83 | €5.00 | €4.40 | €5.00 | €475 | €0 |
mar 23, 2025 | €5.58 | €5.58 | €4.39 | €4.83 | €1,180 | €0 |
mar 22, 2025 | €5.12 | €5.58 | €5.12 | €5.58 | €345 | €0 |
mar 21, 2025 | €5.57 | €5.58 | €5.12 | €5.12 | €44 | €0 |
mar 20, 2025 | €5.58 | €5.58 | €5.57 | €5.58 | €299 | €0 |
mar 19, 2025 | €5.65 | €5.65 | €5.22 | €5.58 | €248 | €0 |
mar 15, 2025 | €5.70 | €5.71 | €5.02 | €5.02 | €118 | €0 |
mar 14, 2025 | €5.29 | €5.71 | €5.02 | €5.70 | €382 | €0 |
mar 6, 2025 | €8.20 | €8.21 | €6.51 | €6.91 | €1,999 | €0 |
mar 5, 2025 | €0.000104244794 | €0.000104622389 | €6.81 | €8.20 | €2,027 | €0 |
mar 1, 2025 | €0.000134422457 | €0.000140491567 | €0.000134392248 | €0.000140388898 | €202 | €0 |
lut 28, 2025 | €0.000155327059 | €0.000159136178 | €0.000129751565 | €0.000134435454 | €5,078 | €0 |
lut 26, 2025 | €0.000175476990 | €0.000184740131 | €0.000175364092 | €0.000175418783 | €108 | €0 |
lut 25, 2025 | €0.000191012033 | €0.000191152032 | €0.000175343844 | €0.000175476990 | €858 | €0 |
lut 24, 2025 | €0.000175870139 | €0.000240614966 | €0.000175810957 | €0.000191012033 | €6,246 | €0 |
lut 23, 2025 | €0.000188726192 | €0.000188784951 | €0.000175833983 | €0.000175870139 | €326 | €0 |
lut 21, 2025 | €0.000184934123 | €0.000193365214 | €0.000181721822 | €0.000181853769 | €277 | €0 |
lut 20, 2025 | €0.000184463505 | €0.000185016275 | €0.000175705749 | €0.000184934123 | €540 | €0 |
lut 18, 2025 | €0.000175672465 | €0.000189075530 | €0.000174564038 | €0.000188732404 | €186 | €0 |
lut 15, 2025 | €0.000176040271 | €0.000191994361 | €0.000174607416 | €0.000184670144 | €853 | €0 |
lut 13, 2025 | €0.000200817694 | €0.000201212710 | €0.000182448265 | €0.000182448265 | €1,753 | €0 |
lut 12, 2025 | €0.000187336969 | €0.000200958526 | €0.000185384307 | €0.000200818173 | €309 | €0 |
lut 11, 2025 | €0.000189494760 | €0.000199025059 | €0.000185502022 | €0.000187336969 | €384 | €0 |
lut 10, 2025 | €0.000194028341 | €0.000200707050 | €0.000183332877 | €0.000189494760 | €605 | €0 |
lut 9, 2025 | €0.000208680445 | €0.000208803046 | €0.000190428085 | €0.000194028341 | €515 | €0 |
lut 8, 2025 | €0.000201136101 | €0.000211814653 | €0.000194968480 | €0.000208669157 | €4,479 | €0 |
lut 7, 2025 | €0.000195016659 | €0.000201251433 | €0.000194965899 | €0.000201121068 | €346 | €0 |
lut 6, 2025 | €0.000214047957 | €0.000217117593 | €0.000194991597 | €0.000195016659 | €515 | €0 |
lut 5, 2025 | €0.000214194072 | €0.000248152265 | €0.000204655654 | €0.000214047957 | €3,700 | €0 |
lut 4, 2025 | €0.000195918572 | €0.000254140952 | €0.000192751864 | €0.000214194072 | €4,116 | €0 |
lut 2, 2025 | €0.000212543610 | €0.000212627784 | €0.000184274735 | €0.000184397402 | €3,225 | €0 |
lut 1, 2025 | €0.000190130063 | €0.000212683008 | €0.000181798745 | €0.000212543610 | €3,265 | €0 |
sty 31, 2025 | €0.000188187670 | €0.000190993938 | €0.000181541811 | €0.000190149383 | €824 | €0 |
sty 30, 2025 | €0.000180887887 | €0.000188828415 | €0.000180817880 | €0.000188187670 | €296 | €0 |
sty 29, 2025 | €0.000183214174 | €0.000193625218 | €0.000180792134 | €0.000180850682 | €719 | €0 |
sty 27, 2025 | €0.000195291030 | €0.000236863454 | €0.000177397753 | €0.000193672044 | €11,963 | €0 |
sty 26, 2025 | €0.000210176414 | €0.000658698050 | €0.000193205391 | €0.000195291030 | €124,354 | €0 |
sty 25, 2025 | €0.000161509704 | €0.000311816806 | €0.000161365204 | €0.000210147730 | €19,362 | €0 |
sty 24, 2025 | €0.000175795563 | €0.000175825651 | €0.000161428122 | €0.000161509704 | €1,530 | €0 |
sty 23, 2025 | €0.000174639209 | €0.000196566699 | €0.000167842490 | €0.000175791021 | €1,053 | €0 |
sty 22, 2025 | €0.000171961148 | €0.000178188540 | €0.000149361981 | €0.000174652860 | €1,650 | €0 |
sty 21, 2025 | €0.000189128860 | €0.000211628924 | €0.000171941988 | €0.000171961148 | €4,080 | €0 |
sty 19, 2025 | €0.000192455648 | €0.000216152129 | €0.000192042247 | €0.000199356695 | €1,120 | €0 |
sty 18, 2025 | €0.000228374201 | €0.000228423057 | €0.000187023403 | €0.000192455648 | €2,462 | €0 |
sty 14, 2025 | €0.000200292165 | €0.000210894911 | €0.000187358259 | €0.000199613585 | €807 | €0 |
sty 10, 2025 | €0.000199395269 | €0.000394413105 | €0.000191883296 | €0.000223879480 | €51,630 | €0 |
sty 9, 2025 | €0.000233681979 | €0.000233873276 | €0.000175581572 | €0.000199395269 | €4,988 | €0 |
sty 6, 2025 | €0.000303793734 | €0.000311736112 | €0.000280969096 | €0.000293433410 | €3,058 | €0 |
sty 5, 2025 | €0.000316920705 | €0.000317080708 | €0.000286819265 | €0.000303788045 | €1,483 | €0 |
sty 4, 2025 | €0.000307383403 | €0.000316928088 | €0.000281036365 | €0.000316920705 | €3,215 | €0 |
sty 3, 2025 | €0.000342887257 | €0.000359407488 | €0.000289663214 | €0.000307383403 | €5,552 | €0 |
sty 2, 2025 | €0.000338181861 | €0.000371970035 | €0.000338143995 | €0.000342887257 | €2,073 | €0 |
gru 31, 2024 | €0.000367692270 | €0.000613722367 | €0.000279823942 | €0.000314706198 | €89,707 | €0 |
gru 30, 2024 | €0.000359574218 | €0.000429520514 | €0.000359176139 | €0.000367692270 | €10,506 | €0 |
gru 29, 2024 | €0.000375608229 | €0.000427705488 | €0.000306879271 | €0.000359574218 | €36,173 | €0 |
gru 27, 2024 | €0.000432261391 | €0.000500111604 | €0.000374061621 | €0.000432033116 | €49,818 | €0 |
gru 26, 2024 | €0.000401192222 | €0.000570531929 | €0.000386015953 | €0.000478591595 | €39,506 | €0 |
gru 25, 2024 | €0.000417825098 | €0.000418142643 | €0.000381763639 | €0.000401192222 | €2,201 | €0 |
gru 24, 2024 | €0.000388112883 | €0.000432598378 | €0.000373994254 | €0.000417825098 | €9,642 | €0 |
gru 21, 2024 | €0.000384040928 | €0.000411671892 | €0.000364756667 | €0.000383309407 | €4,340 | €0 |
gru 20, 2024 | €0.000403951996 | €0.000413509863 | €0.000350953914 | €0.000384040928 | €12,577 | €0 |
gru 19, 2024 | €0.000412115783 | €0.000448085911 | €0.000351123486 | €0.000403951996 | €11,385 | €0 |
gru 15, 2024 | €0.000571421469 | €0.000766517200 | €0.000484278570 | €0.000564442066 | €79,980 | €0 |
gru 13, 2024 | €0.000184304628 | €0.002195920972 | €0.000184249104 | €0.000825869792 | €328,643 | €0 |
gru 11, 2024 | €0.000182759012 | €0.000215409532 | €0.000182619122 | €0.000195913028 | €5,627 | €0 |
gru 10, 2024 | €0.000189754869 | €0.000247548145 | €0.000155634437 | €0.000182759012 | €4,621 | €0 |
gru 9, 2024 | €0.000222300236 | €0.000222393607 | €0.000187863506 | €0.000189754869 | €681 | €0 |
gru 8, 2024 | €0.000234722237 | €0.000234797067 | €0.000185869658 | €0.000221508936 | €138 | €0 |
gru 7, 2024 | €0.000243936670 | €0.000245660301 | €0.000200586059 | €0.000234724005 | €3,290 | €0 |
gru 6, 2024 | €0.000203987316 | €0.000255068134 | €0.000203764990 | €0.000243936670 | €351 | €0 |
gru 5, 2024 | €0.000204572175 | €0.000204694801 | €0.000192934493 | €0.000204183323 | €3,828 | €0 |
gru 3, 2024 | €0.000177235140 | €0.000215824852 | €0.000176729337 | €0.000215757533 | €3,858 | €0 |
gru 2, 2024 | €0.000192347460 | €0.000238531654 | €0.000177178031 | €0.000177231748 | €165 | €0 |
gru 1, 2024 | €0.000180735139 | €0.000230331876 | €0.000177792950 | €0.000192288088 | €3,691 | €0 |
lis 30, 2024 | €0.000195705090 | €0.000216531520 | €0.000177729551 | €0.000180735139 | €421 | €0 |
lis 29, 2024 | €0.000191599073 | €0.000214098407 | €0.000191570549 | €0.000195705090 | €3,438 | €0 |
lis 28, 2024 | €0.000230794374 | €0.000239788860 | €0.000176810576 | €0.000191599073 | €4,628 | €0 |
lis 27, 2024 | €0.000234801279 | €0.000236267530 | €0.000218192023 | €0.000230794374 | €4,232 | €0 |
lis 26, 2024 | €0.000245951621 | €0.000262497159 | €0.000223887122 | €0.000234801279 | €4,254 | €0 |
lis 25, 2024 | €0.000228318528 | €0.000246116441 | €0.000224977386 | €0.000245951621 | €315 | €0 |
lis 24, 2024 | €0.000219879220 | €0.000232206990 | €0.000184597664 | €0.000228318528 | €1,798 | €0 |
lis 23, 2024 | €0.000227239454 | €0.000263803711 | €0.000219705218 | €0.000219879220 | €483 | €0 |
lis 21, 2024 | €0.000202262018 | €0.000225499532 | €0.000193093009 | €0.000211003482 | €2,029 | €0 |
lis 19, 2024 | €0.000175782303 | €0.000184352104 | €0.000165248190 | €0.000165439724 | €19 | €0 |
lis 17, 2024 | €0.000166945308 | €0.000178585767 | €0.000166828839 | €0.000178452822 | €111 | €0 |
lis 15, 2024 | €0.000198252041 | €0.000198375858 | €0.000166881869 | €0.000166911226 | €1,976 | €0 |
lis 12, 2024 | €0.000178688000 | €0.000194373729 | €0.000158989502 | €0.000188015603 | €567 | €0 |
lis 3, 2024 | €0.000184245372 | €0.000184366345 | €0.000161989534 | €0.000170447173 | €2,442 | €0 |
paź 31, 2024 | €0.000186426020 | €0.000189106828 | €0.000185029636 | €0.000185086582 | €174 | €0 |
Statystyki cen SubDAO
Advanced chart
Technical analysis
Informacje o SubDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SubDAO?
Copy link to sectionCena GOV wynosi obecnie €0.000034519273. Cena SubDAO wynosi -32.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SubDAO, aby śledzić cenę GOV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SubDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen SubDAO u góry tej strony.
Jaka jest całkowita podaż GOV?
Copy link to sectionDostępna ilość krążących to 0.00 GOV, z całkowitej maksymalnej podaży wynoszącej 0.00 GOV.
Gdzie mogę kupić SubDAO?
Copy link to sectionMożesz kupić SubDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SubDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SubDAO?
Copy link to sectionNajprostszym sposobem inwestycji w SubDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SubDAO