Subme (SUB)
Subme (SUB)
Cena Subme wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Subme, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 880M |
Subme rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUB/INR | €0.000212537664 | - | - | 1 | Niedawno |
2 |
![]() |
SUB/BTC | €0.000181793664 | - | - | 0 | Niedawno |
3 |
![]() |
SUB/ETH | €0.000280394064 | - | - | 0 | Niedawno |
4 |
![]() |
SUB/INR | €0.000319140288 | - | - | 3 | Niedawno |
5 |
![]() |
SUB/BTC | €0.000205536816 | - | - | 5 | Niedawno |
6 |
![]() |
SUB/ETH | €0.000282396816 | - | - | 0 | Niedawno |
7 |
![]() |
SUB/INR | €0.000319228128 | - | - | 0 | Niedawno |
8 |
![]() |
SUB/BTC | €0.000228717792 | - | - | 4 | Niedawno |
9 |
![]() |
SUB/ETH | €0.000282554928 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Subme
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.000919478578 | €0.000919866349 | €0.000475939151 | €0.000527011400 | €11,334 | €445,670 |
sty 23, 2025 | €0.000935318856 | €0.000935318856 | €0.000922655565 | €0.000924204760 | €27,945 | €781,558 |
sty 21, 2025 | €0.000949451394 | €0.000951612419 | €0.000924103928 | €0.000936386283 | €28,402 | €791,859 |
sty 8, 2025 | €0.000995977165 | €0.001007629795 | €0.000953609711 | €0.000954620762 | €24,254 | €807,279 |
sty 7, 2025 | €0.001014112931 | €0.001016687285 | €0.000994665126 | €0.000995977165 | €11,659 | €842,253 |
gru 28, 2024 | €0.001108758798 | €0.001129188667 | €0.001052048582 | €0.001052143916 | €24,425 | €889,750 |
gru 22, 2024 | €0.001164384107 | €0.001164404695 | €0.001158973907 | €0.001160966624 | €33,848 | €981,777 |
gru 15, 2024 | €0.001252338393 | €0.001252345506 | €0.001243147537 | €0.001244229617 | €33,287 | €1,052,188 |
gru 8, 2024 | €0.001265053247 | €0.001302579377 | €0.001265053247 | €0.001278811237 | €34,761 | €1,081,433 |
gru 3, 2024 | €0.001099202854 | €0.001213388098 | €0.001091885541 | €0.001207046232 | €37,142 | €1,020,744 |
gru 2, 2024 | €0.001098041709 | €0.001123293385 | €0.001065481673 | €0.001099202854 | €27,196 | €929,546 |
lis 30, 2024 | €0.001106366052 | €0.001124821966 | €0.001103560852 | €0.001108500976 | €2,169 | €937,409 |
lis 27, 2024 | €0.001050119119 | €0.001096997878 | €0.001049181014 | €0.001095506403 | €19,830 | €926,420 |
lis 22, 2024 | €0.001100072300 | €0.001110630437 | €0.001099260827 | €0.001101004643 | €29,610 | €931,070 |
lis 19, 2024 | €0.001102975327 | €0.001104013221 | €0.001101819183 | €0.001103885881 | €600 | €933,506 |
paź 19, 2024 | €0.001126010111 | €0.001256036109 | €0.001125626940 | €0.001211131746 | €24,602 | €1,024,199 |
wrz 14, 2024 | €0.001680657914 | €0.001690605152 | €0.001679384814 | €0.001688706585 | €51,420 | €1,428,062 |
lis 11, 2023 | €0.000134082534 | €0.000326276356 | €0.000133845640 | €0.000325103833 | €32 | €0 |
paź 9, 2023 | €0.000242510794 | €0.000316595463 | €0.000239656716 | €0.000316595463 | €9 | €0 |
wrz 3, 2023 | €0.000224920223 | €0.000318553839 | €0.000212369226 | €0.000231891587 | €5 | €0 |
sie 31, 2023 | €0.000201639055 | €0.000212536719 | €0.000201111474 | €0.000212519280 | €0 | €0 |
sie 24, 2023 | €0.000268893913 | €0.000318575002 | €0.000210827901 | €0.000318536243 | €0 | €0 |
sie 23, 2023 | €0.000211498166 | €0.000286902850 | €0.000211492814 | €0.000268885794 | €6 | €0 |
sie 22, 2023 | €0.000326350735 | €0.000326470711 | €0.000211434505 | €0.000211498166 | €53 | €0 |
sie 21, 2023 | €0.000327671646 | €0.000327732738 | €0.000324331580 | €0.000326342227 | €0 | €0 |
sie 20, 2023 | €0.000326360207 | €0.000328483749 | €0.000325644521 | €0.000327674623 | €0 | €0 |
sie 19, 2023 | €0.000211191033 | €0.000327484826 | €0.000211191033 | €0.000326351439 | €0 | €0 |
sie 13, 2023 | €0.000275754856 | €0.000317656823 | €0.000275220031 | €0.000301847606 | €5 | €0 |
sie 3, 2023 | €0.000297733540 | €0.000318289716 | €0.000296539000 | €0.000318286044 | €0 | €0 |
sie 1, 2023 | €0.000320250678 | €0.000320433708 | €0.000297486102 | €0.000301405425 | €0 | €0 |
lip 29, 2023 | €0.000213599052 | €0.000265932506 | €0.000213549995 | €0.000265680147 | €0 | €0 |
lip 28, 2023 | €0.000213666856 | €0.000213688973 | €0.000213267942 | €0.000213599052 | €2 | €0 |
lip 26, 2023 | €0.000505462793 | €0.000507265324 | €0.000214109037 | €0.000214854982 | €5 | €0 |
lip 25, 2023 | €0.000306526678 | €0.000507296441 | €0.000305831789 | €0.000505456103 | €2 | €0 |
lip 24, 2023 | €0.000358356138 | €0.000359049346 | €0.000304897763 | €0.000306517200 | €0 | €0 |
lip 23, 2023 | €0.000214788087 | €0.000386793427 | €0.000210449187 | €0.000358405486 | €8 | €0 |
lip 22, 2023 | €0.000214235934 | €0.000261975812 | €0.000214233321 | €0.000214787725 | €0 | €0 |
lip 21, 2023 | €0.000214033560 | €0.000214262209 | €0.000214026890 | €0.000214235934 | €509 | €0 |
lip 20, 2023 | €0.000214071870 | €0.000321385450 | €0.000214025315 | €0.000214033560 | €51 | €0 |
lip 19, 2023 | €0.000321007668 | €0.000321221512 | €0.000213850793 | €0.000214035088 | €31 | €101,025 |
lip 18, 2023 | €0.000238425333 | €0.000321301621 | €0.000213997401 | €0.000321059074 | €18 | €151,540 |
lip 17, 2023 | €0.000320910904 | €0.000320910904 | €0.000235298018 | €0.000238432668 | €0 | €112,540 |
lip 16, 2023 | €0.000261738431 | €0.000320910904 | €0.000260766030 | €0.000320910904 | €7 | €151,470 |
lip 14, 2023 | €0.000248885477 | €0.000311637728 | €0.000212280052 | €0.000242419210 | €9 | €114,422 |
lip 4, 2023 | €0.000311324367 | €0.000321392624 | €0.000272736355 | €0.000321338246 | €0 | €151,672 |
lip 3, 2023 | €0.000320988105 | €0.000424496273 | €0.000268784550 | €0.000311313634 | €14 | €146,940 |
lip 2, 2023 | €0.000321019102 | €0.000402321183 | €0.000320988062 | €0.000320988105 | €10 | €151,506 |
lip 1, 2023 | €0.000267808158 | €0.000403383429 | €0.000266534500 | €0.000321019105 | €3 | €151,521 |
cze 30, 2023 | €0.000321003965 | €0.000400608925 | €0.000263353931 | €0.000267809485 | €3 | €126,406 |
cze 29, 2023 | €0.000366557901 | €0.000372908490 | €0.000320921643 | €0.000320986096 | €16 | €151,505 |
cze 24, 2023 | €0.000321465814 | €0.000392538557 | €0.000214354216 | €0.000292581727 | €23 | €138,099 |
cze 23, 2023 | €0.000214381007 | €0.000321681478 | €0.000214374851 | €0.000321465814 | €0 | €151,732 |
cze 20, 2023 | €0.000282555043 | €0.000374765473 | €0.000281874163 | €0.000374561566 | €0 | €176,793 |
cze 16, 2023 | €0.000420573132 | €0.000425411538 | €0.000321426599 | €0.000321736636 | €1 | €151,860 |
cze 12, 2023 | €0.000273383559 | €0.000455214394 | €0.000213008577 | €0.000242445315 | €2 | €114,434 |
cze 9, 2023 | €0.000522818273 | €0.000537215995 | €0.000255592482 | €0.000255977795 | €0 | €120,822 |
cze 5, 2023 | €0.000214422171 | €0.000599561667 | €0.000212682355 | €0.000319332465 | €0 | €150,725 |
cze 3, 2023 | €0.000598947002 | €0.000598947002 | €0.000598947002 | €0.000598947002 | €0 | €0 |
cze 2, 2023 | €0.000213445546 | €0.000530483340 | €0.000213204142 | €0.000213204142 | €7 | €100,632 |
cze 1, 2023 | €0.000560192566 | €0.000562845196 | €0.000212701781 | €0.000213445569 | €2 | €100,746 |
maj 31, 2023 | €0.000318506088 | €0.000560661819 | €0.000318506088 | €0.000560182678 | €0 | €264,406 |
maj 30, 2023 | €0.000598947002 | €0.000598947002 | €0.000598947002 | €0.000598947002 | €0 | €0 |
maj 29, 2023 | €0.000598947002 | €0.000598947002 | €0.000598947002 | €0.000598947002 | €0 | €0 |
maj 28, 2023 | €0.000598248894 | €0.000602026256 | €0.000597298439 | €0.000598947002 | €0 | €0 |
maj 27, 2023 | €0.000602512989 | €0.000603527888 | €0.000592388769 | €0.000598161782 | €96 | €0 |
maj 26, 2023 | €0.000700472534 | €0.000705270062 | €0.000600001709 | €0.000602519700 | €1,201 | €0 |
maj 25, 2023 | €0.000693376540 | €0.000702405857 | €0.000688063705 | €0.000700526433 | €116 | €0 |
maj 24, 2023 | €0.000700984612 | €0.000706589437 | €0.000680228539 | €0.000693315116 | €322 | €0 |
maj 23, 2023 | €0.000701086584 | €0.000714368375 | €0.000697843836 | €0.000700932872 | €413 | €0 |
maj 22, 2023 | €0.000682356592 | €0.000709329454 | €0.000682356592 | €0.000701212710 | €428 | €0 |
maj 21, 2023 | €0.000663364631 | €0.000685032395 | €0.000662817658 | €0.000682390703 | €327 | €0 |
maj 20, 2023 | €0.000696787233 | €0.000696966679 | €0.000650376168 | €0.000663270268 | €710 | €0 |
maj 19, 2023 | €0.000701673320 | €0.000705808276 | €0.000694892822 | €0.000696740262 | €158 | €0 |
maj 18, 2023 | €0.000295339909 | €0.000384418576 | €0.000294028631 | €0.000318561348 | €36 | €122,016 |
maj 17, 2023 | €0.000320206277 | €0.000320209040 | €0.000213038933 | €0.000295337840 | €8 | €113,121 |
maj 16, 2023 | €0.000405625311 | €0.000591737196 | €0.000320177243 | €0.000320206277 | €0 | €122,646 |
maj 15, 2023 | €0.000320491393 | €0.000616060403 | €0.000320468920 | €0.000405609191 | €18 | €155,357 |
maj 14, 2023 | €0.000418553824 | €0.000471239285 | €0.000320368414 | €0.000320491393 | €0 | €122,755 |
maj 13, 2023 | €0.000979489287 | €0.000982400171 | €0.000391979844 | €0.000418554499 | €15 | €160,315 |
maj 12, 2023 | €0.000494389528 | €0.000980093235 | €0.000483351209 | €0.000979503520 | €85 | €375,170 |
maj 11, 2023 | €0.000324818069 | €0.000990336763 | €0.000291571860 | €0.000494423646 | €333 | €189,375 |
maj 10, 2023 | €0.000321150640 | €0.000326560518 | €0.000247278551 | €0.000324866486 | €2 | €124,431 |
maj 9, 2023 | €0.000322222896 | €0.000322222896 | €0.000320780968 | €0.000321142847 | €11 | €123,004 |
maj 8, 2023 | €0.000215022290 | €0.000322878849 | €0.000215019250 | €0.000322222896 | €79 | €123,418 |
maj 7, 2023 | €0.000421743259 | €0.000610748717 | €0.000215021991 | €0.000215022010 | €5 | €82,358 |
maj 6, 2023 | €0.000546555052 | €0.000547150531 | €0.000322428468 | €0.000421761985 | €15 | €161,544 |
maj 5, 2023 | €0.000214968109 | €0.000709213581 | €0.000214968109 | €0.000546545198 | €3 | €209,338 |
maj 4, 2023 | €0.000708858498 | €0.000712935770 | €0.000214835896 | €0.000214968109 | €9 | €82,337 |
maj 3, 2023 | €0.000322203788 | €0.000711791096 | €0.000322203788 | €0.000708791118 | €0 | €271,482 |
maj 2, 2023 | €0.000439669528 | €0.000439682842 | €0.000321629841 | €0.000322203788 | €19 | €123,411 |
maj 1, 2023 | €0.000322378176 | €0.000703100064 | €0.000322378176 | €0.000439609570 | €42 | €168,380 |
kwi 30, 2023 | €0.000361703031 | €0.000361713386 | €0.000214912490 | €0.000322378176 | €4 | €123,478 |
kwi 29, 2023 | €0.000331229003 | €0.001086161798 | €0.000330987517 | €0.000361703610 | €50 | €138,540 |
kwi 28, 2023 | €0.000322370707 | €0.000332639209 | €0.000214849534 | €0.000331231379 | €118 | €126,869 |
kwi 27, 2023 | €0.000322294431 | €0.000538216049 | €0.000322294431 | €0.000322370707 | €0 | €123,475 |
kwi 26, 2023 | €0.000366637228 | €0.000540042749 | €0.000322008905 | €0.000322294431 | €0 | €123,446 |
kwi 25, 2023 | €0.000361071052 | €0.000367045797 | €0.000321697331 | €0.000366643114 | €0 | €140,432 |
kwi 24, 2023 | €0.000321205842 | €0.000361428649 | €0.000321126967 | €0.000361076735 | €7 | €138,300 |
kwi 23, 2023 | €0.000321205842 | €0.000674882979 | €0.000321205842 | €0.000321205842 | €0 | €123,029 |
kwi 22, 2023 | €0.000545556726 | €0.000795066309 | €0.000321205842 | €0.000321205842 | €0 | €123,029 |
Statystyki cen Subme
Advanced chart
Technical analysis
Informacje o Subme
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Subme?
Copy link to sectionCena SUB wynosi obecnie €0.00. Cena Subme wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Subme, aby śledzić cenę SUB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Subme z jej przeszłymi wynikami, korzystając z zakładki historii cen Subme u góry tej strony.
Jaka jest całkowita podaż SUB?
Copy link to sectionDostępna ilość krążących to 0.00 SUB, z całkowitej maksymalnej podaży wynoszącej 880,000,000.00 SUB.
Gdzie mogę kupić Subme?
Copy link to sectionMożesz kupić Subme na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Subme wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Subme?
Copy link to sectionNajprostszym sposobem inwestycji w Subme jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Subme