SugarBounce (TIP)
SugarBounce (TIP)
Cena SugarBounce wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SugarBounce, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
SugarBounce rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIP/WBNB | €0.003377220847 | - | - | 1,181 | Niedawno |
2 |
![]() |
TIP/USDT | €1.15 | €93.65 | €65.50 | 14,609 | Niedawno |
3 |
![]() |
TIP/WBNB | €0.002685960999 | - | - | 184 | Niedawno |
4 |
![]() |
TIP/USDT | €0.002624412516 | €75.71 | €4.40 | 4,758 | Niedawno |
5 |
![]() |
TIP/WBNB | €0.002632631313 | - | - | 78 | Niedawno |
6 |
![]() |
TIP/USDT | €0.002588436560 | €13.10 | €2.89 | 10,291 | Niedawno |
7 |
![]() |
TIP/WBNB | €0.002767611620 | - | - | 300 | Niedawno |
8 |
![]() |
TIP/USDT | €0.002792593944 | €157.22 | €317.25 | 6,805 | Niedawno |
9 |
![]() |
SUGARB/WBNB | €0.000337323037 | - | - | 0 | Niedawno |
10 |
![]() |
SUGARB/USDT | €0.000340864255 | - | - | 63 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SugarBounce
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.17 | €1.22 | €1.16 | €1.19 | €97,575 | €0 |
kwi 13, 2025 | €1.17 | €1.18 | €1.15 | €1.17 | €103,449 | €0 |
kwi 6, 2025 | €1.34 | €1.34 | €1.11 | €1.12 | €108,214 | €0 |
kwi 4, 2025 | €1.34 | €1.37 | €1.28 | €1.30 | €100,245 | €0 |
kwi 3, 2025 | €1.38 | €1.39 | €1.34 | €1.34 | €99,208 | €0 |
kwi 2, 2025 | €1.37 | €1.39 | €1.33 | €1.38 | €98,951 | €0 |
mar 30, 2025 | €1.36 | €1.58 | €1.34 | €1.37 | €112,908 | €0 |
mar 22, 2025 | €1.35 | €1.38 | €1.33 | €1.35 | €113,381 | €0 |
mar 20, 2025 | €1.36 | €1.37 | €1.34 | €1.34 | €104,780 | €0 |
mar 19, 2025 | €1.34 | €1.37 | €1.32 | €1.36 | €104,972 | €0 |
mar 18, 2025 | €1.32 | €1.36 | €1.29 | €1.34 | €115,013 | €0 |
mar 17, 2025 | €1.35 | €1.36 | €1.29 | €1.32 | €107,123 | €0 |
mar 14, 2025 | €1.31 | €1.35 | €1.29 | €1.33 | €112,267 | €0 |
mar 13, 2025 | €1.33 | €1.37 | €1.29 | €1.31 | €124,097 | €0 |
mar 11, 2025 | €1.38 | €1.69 | €1.37 | €1.52 | €185,583 | €0 |
mar 10, 2025 | €1.48 | €1.51 | €1.38 | €1.38 | €117,522 | €0 |
mar 9, 2025 | €1.51 | €1.66 | €1.48 | €1.48 | €113,183 | €0 |
mar 6, 2025 | €1.51 | €2.04 | €1.47 | €1.68 | €174,105 | €0 |
mar 5, 2025 | €1.59 | €1.60 | €1.48 | €1.51 | €118,225 | €0 |
mar 3, 2025 | €1.66 | €1.70 | €1.46 | €1.47 | €113,581 | €0 |
mar 2, 2025 | €1.45 | €2.27 | €1.45 | €1.66 | €317,647 | €0 |
lut 27, 2025 | €1.68 | €1.68 | €1.54 | €1.55 | €110,992 | €0 |
lut 26, 2025 | €1.77 | €1.84 | €1.61 | €1.68 | €121,792 | €0 |
lut 24, 2025 | €2.13 | €2.14 | €2.00 | €2.00 | €110,951 | €0 |
lut 21, 2025 | €2.11 | €2.15 | €2.06 | €2.10 | €113,950 | €0 |
lut 20, 2025 | €2.12 | €2.13 | €2.04 | €2.11 | €119,780 | €0 |
lut 19, 2025 | €2.07 | €2.13 | €2.04 | €2.12 | €111,188 | €0 |
lut 18, 2025 | €2.17 | €2.19 | €2.06 | €2.07 | €108,894 | €0 |
lut 17, 2025 | €2.16 | €2.21 | €2.13 | €2.17 | €113,986 | €0 |
lut 15, 2025 | €2.24 | €2.40 | €2.15 | €2.15 | €265,734 | €0 |
lut 14, 2025 | €2.63 | €2.67 | €2.19 | €2.24 | €200,786 | €0 |
lut 11, 2025 | €2.61 | €2.67 | €2.58 | €2.61 | €120,188 | €0 |
lut 8, 2025 | €2.83 | €2.84 | €2.67 | €2.67 | €70,307 | €0 |
lut 7, 2025 | €2.82 | €2.85 | €2.80 | €2.83 | €69,081 | €0 |
lut 6, 2025 | €2.87 | €2.97 | €2.80 | €2.82 | €67,857 | €0 |
lut 3, 2025 | €3.00 | €3.08 | €2.74 | €2.98 | €65,101 | €0 |
lut 1, 2025 | €3.20 | €3.21 | €3.14 | €3.16 | €59,000 | €0 |
sty 31, 2025 | €3.19 | €3.21 | €3.17 | €3.20 | €58,930 | €0 |
sty 30, 2025 | €3.20 | €3.25 | €3.18 | €3.19 | €58,237 | €0 |
sty 29, 2025 | €3.14 | €3.21 | €3.00 | €3.20 | €71,962 | €0 |
sty 28, 2025 | €3.10 | €3.15 | €3.07 | €3.14 | €67,530 | €0 |
sty 27, 2025 | €3.28 | €3.28 | €3.07 | €3.10 | €77,959 | €0 |
sty 26, 2025 | €3.38 | €3.40 | €3.25 | €3.28 | €64,805 | €0 |
sty 25, 2025 | €3.36 | €3.40 | €3.28 | €3.38 | €67,952 | €0 |
sty 24, 2025 | €3.04 | €3.56 | €3.04 | €3.36 | €65,371 | €0 |
sty 23, 2025 | €3.20 | €3.22 | €3.04 | €3.04 | €61,033 | €0 |
sty 22, 2025 | €3.22 | €3.23 | €3.19 | €3.20 | €58,622 | €0 |
sty 21, 2025 | €3.22 | €3.25 | €3.20 | €3.22 | €57,640 | €0 |
sty 20, 2025 | €3.26 | €3.26 | €3.21 | €3.22 | €59,281 | €0 |
sty 19, 2025 | €3.31 | €3.32 | €3.24 | €3.26 | €58,180 | €0 |
sty 18, 2025 | €3.38 | €3.38 | €3.30 | €3.31 | €57,446 | €0 |
sty 17, 2025 | €3.24 | €3.41 | €3.23 | €3.38 | €62,402 | €0 |
sty 16, 2025 | €3.34 | €3.35 | €3.23 | €3.24 | €51,979 | €0 |
sty 14, 2025 | €3.25 | €3.38 | €3.15 | €3.35 | €23,900 | €0 |
sty 13, 2025 | €3.41 | €3.61 | €3.21 | €3.25 | €26,136 | €0 |
sty 10, 2025 | €3.18 | €3.35 | €3.18 | €3.25 | €17,392 | €0 |
sty 9, 2025 | €3.15 | €3.20 | €3.06 | €3.18 | €15,846 | €0 |
sty 8, 2025 | €3.30 | €3.36 | €3.11 | €3.15 | €15,782 | €0 |
sty 7, 2025 | €3.43 | €3.44 | €3.30 | €3.30 | €30,985 | €0 |
sty 1, 2025 | €3.30 | €3.32 | €3.29 | €3.30 | €59,520 | €0 |
gru 31, 2024 | €3.27 | €3.37 | €3.26 | €3.30 | €62,087 | €0 |
gru 30, 2024 | €3.24 | €3.38 | €3.13 | €3.27 | €58,483 | €0 |
gru 29, 2024 | €3.27 | €3.29 | €3.22 | €3.24 | €58,112 | €0 |
gru 28, 2024 | €3.24 | €3.28 | €3.24 | €3.27 | €61,533 | €0 |
gru 26, 2024 | €3.30 | €3.64 | €3.20 | €3.22 | €98,415 | €0 |
gru 24, 2024 | €3.41 | €3.42 | €3.32 | €3.34 | €65,297 | €0 |
gru 23, 2024 | €3.38 | €3.43 | €3.35 | €3.41 | €58,403 | €0 |
gru 22, 2024 | €3.43 | €3.44 | €3.36 | €3.38 | €61,199 | €0 |
gru 21, 2024 | €3.37 | €3.45 | €3.33 | €3.43 | €65,799 | €0 |
gru 20, 2024 | €3.47 | €3.48 | €3.29 | €3.37 | €60,115 | €0 |
gru 19, 2024 | €3.60 | €3.61 | €3.44 | €3.47 | €58,324 | €0 |
gru 16, 2024 | €3.65 | €3.98 | €3.64 | €3.95 | €66,122 | €0 |
gru 13, 2024 | €3.67 | €3.82 | €3.67 | €3.82 | €60,757 | €0 |
gru 10, 2024 | €3.93 | €3.94 | €3.77 | €3.80 | €59,566 | €0 |
gru 9, 2024 | €4.45 | €4.49 | €3.91 | €3.93 | €83,676 | €0 |
gru 7, 2024 | €3.97 | €5.27 | €3.76 | €4.24 | €104,029 | €0 |
gru 5, 2024 | €3.86 | €3.94 | €3.72 | €3.74 | €55,535 | €0 |
gru 4, 2024 | €3.83 | €3.96 | €3.70 | €3.86 | €61,879 | €0 |
gru 3, 2024 | €0.002702348512 | €0.003300505528 | €0.002693556618 | €0.003300505528 | €1,040 | €46,300 |
gru 1, 2024 | €0.002703063411 | €0.002753546976 | €0.002703063411 | €0.002753546976 | €172 | €38,627 |
lis 30, 2024 | €0.002800413000 | €0.002800413000 | €0.002703063411 | €0.002703063411 | €538 | €37,919 |
lis 29, 2024 | €0.003022928820 | €0.003022928820 | €0.002800413000 | €0.002800413000 | €1,351 | €39,285 |
lis 28, 2024 | €0.002791238198 | €0.003047593594 | €0.002791238198 | €0.003022928820 | €1,205 | €42,406 |
lis 27, 2024 | €0.002855476775 | €0.002855476775 | €0.002755313382 | €0.002791238198 | €178 | €39,156 |
lis 26, 2024 | €0.002856559307 | €0.002856559307 | €0.002855476775 | €0.002855476775 | €8 | €40,057 |
lis 25, 2024 | €0.002883638212 | €0.002890107298 | €0.002856559307 | €0.002856559307 | €209 | €40,072 |
lis 23, 2024 | €0.002743256268 | €0.002962496441 | €0.002743256268 | €0.002883638212 | €192 | €40,452 |
lis 22, 2024 | €0.002523524482 | €0.002749606698 | €0.002523524482 | €0.002743256268 | €4,318 | €38,483 |
lis 21, 2024 | €0.002474821950 | €0.002529283136 | €0.002474821950 | €0.002523524482 | €126 | €35,400 |
lis 20, 2024 | €0.002576661994 | €0.002576661994 | €0.002474821950 | €0.002474821950 | €227 | €34,717 |
lis 18, 2024 | €0.002515327723 | €0.002515327723 | €0.002419904120 | €0.002431541234 | €474 | €34,110 |
lis 17, 2024 | €0.002472866649 | €0.002515327723 | €0.002472866649 | €0.002515327723 | €481 | €35,285 |
lis 16, 2024 | €0.002350452282 | €0.002485038927 | €0.002350452282 | €0.002472866649 | €488 | €34,690 |
lis 14, 2024 | €0.002349416085 | €0.002385098038 | €0.002341945941 | €0.002341945941 | €164 | €32,853 |
lis 8, 2024 | €0.002429157200 | €0.002741337737 | €0.002317203717 | €0.002479277653 | €6,260 | €34,780 |
lis 7, 2024 | €0.002280175785 | €0.002459713528 | €0.002280175785 | €0.002429157200 | €145 | €34,077 |
paź 31, 2024 | €0.002396102833 | €0.002396102833 | €0.002396102833 | €0.002396102833 | €0 | €33,613 |
paź 28, 2024 | €0.002024481497 | €0.002024481497 | €0.002024481497 | €0.002024481497 | €0 | €28,400 |
paź 19, 2024 | €0.002077917936 | €0.002077917936 | €0.002077917936 | €0.002077917936 | €0 | €29,149 |
paź 17, 2024 | €0.001990949293 | €0.001990949293 | €0.001990949293 | €0.001990949293 | €0 | €27,929 |
Statystyki cen SugarBounce
Advanced chart
Technical analysis
Informacje o SugarBounce
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SugarBounce?
Copy link to sectionCena TIP wynosi obecnie €0.00. Cena SugarBounce wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SugarBounce, aby śledzić cenę TIP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SugarBounce z jej przeszłymi wynikami, korzystając z zakładki historii cen SugarBounce u góry tej strony.
Jaka jest całkowita podaż TIP?
Copy link to sectionDostępna ilość krążących to 0.00 TIP, z całkowitej maksymalnej podaży wynoszącej 0.00 TIP.
Gdzie mogę kupić SugarBounce?
Copy link to sectionMożesz kupić SugarBounce na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SugarBounce wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SugarBounce?
Copy link to sectionNajprostszym sposobem inwestycji w SugarBounce jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SugarBounce