Sumokoin (SUMO)
Sumokoin (SUMO)
Cena Sumokoin wynosi €0.00, zmiana -70.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sumokoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000546319603 |
24h Niski | €0.000546319603 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 64.98M |
Maksymalna podaż | 88.89M |
Sumokoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUMO/IDR | €0.000546328608 | - | - | 16,809 | Niedawno |
2 |
![]() |
SUMO/BTC | €0.009953062112 | - | - | 21 | Niedawno |
3 |
![]() |
SUMO/IDR | €0.008414563024 | €112.38 | €301.50 | 10,896 | Niedawno |
4 |
![]() |
SUMO/IDR | €0.008386452928 | €76.78 | €1,123.84 | 875 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sumokoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 1, 2025 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0 | €34,750 |
gru 31, 2024 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0 | €34,743 |
gru 30, 2024 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0 | €34,735 |
gru 29, 2024 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0 | €34,727 |
gru 28, 2024 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0 | €34,720 |
gru 26, 2024 | €0.001691825160 | €0.001856870187 | €0.000327788220 | €0.000546319603 | €0 | €34,705 |
gru 25, 2024 | €0.001910125181 | €0.001930574942 | €0.001691825160 | €0.001691825160 | €0 | €107,451 |
gru 24, 2024 | €0.001848526651 | €0.002017041989 | €0.001693018379 | €0.001910125181 | €0 | €121,289 |
gru 22, 2024 | €0.002079140205 | €0.002297997069 | €0.001694109142 | €0.001694109142 | €0 | €107,525 |
gru 21, 2024 | €0.002571568148 | €0.003009956725 | €0.001691616739 | €0.002079140205 | €0 | €131,936 |
gru 20, 2024 | €0.001895429437 | €0.003532393413 | €0.001886205206 | €0.002571568148 | €0 | €163,148 |
gru 19, 2024 | €0.002070225129 | €0.002071794908 | €0.001786582473 | €0.001895429437 | €0 | €120,225 |
gru 18, 2024 | €0.002370388830 | €0.002479703999 | €0.001908365429 | €0.002070225129 | €0 | €131,284 |
gru 16, 2024 | €0.003035217554 | €0.003314041208 | €0.002317039681 | €0.002320279720 | €0 | €147,077 |
gru 13, 2024 | €0.002548228491 | €0.003205600097 | €0.002042982684 | €0.002649027441 | €0 | €167,806 |
gru 12, 2024 | €0.007036094543 | €0.007050048928 | €0.001717342917 | €0.002548228491 | €0 | €161,386 |
gru 11, 2024 | €0.006949484342 | €0.007276569012 | €0.006624969798 | €0.007036094543 | €0 | €445,517 |
gru 9, 2024 | €0.007417493295 | €0.01022 | €0.007305836953 | €0.007414797582 | €0 | €469,293 |
gru 8, 2024 | €0.007528907518 | €0.007702094970 | €0.007239569611 | €0.007417493295 | €0 | €469,365 |
gru 7, 2024 | €0.007361598462 | €0.007865768777 | €0.007138519721 | €0.007696216574 | €0 | €486,885 |
gru 6, 2024 | €0.007193960662 | €0.007884114153 | €0.007150841535 | €0.007361598462 | €0 | €465,626 |
gru 5, 2024 | €0.007115165076 | €0.007767099197 | €0.006946792119 | €0.007143044024 | €0 | €451,703 |
gru 4, 2024 | €0.007087259074 | €0.008340143710 | €0.006818158417 | €0.007115165076 | €0 | €449,841 |
gru 3, 2024 | €0.006829089607 | €0.007279201841 | €0.006817260776 | €0.007087259074 | €0 | €447,985 |
gru 2, 2024 | €0.007094313438 | €0.007207577671 | €0.006731568436 | €0.006829089607 | €0 | €431,569 |
gru 1, 2024 | €0.006760596110 | €0.007319323062 | €0.006704723415 | €0.007094313438 | €0 | €448,234 |
lis 30, 2024 | €0.006649721330 | €0.007319323062 | €0.006532813385 | €0.006760596110 | €0 | €427,057 |
lis 29, 2024 | €0.006628210366 | €0.007033013696 | €0.006525648580 | €0.006649721330 | €0 | €419,959 |
lis 28, 2024 | €0.006798909414 | €0.006856317851 | €0.006575526030 | €0.006628210366 | €0 | €418,499 |
lis 27, 2024 | €0.006548418322 | €0.006930652891 | €0.006520347229 | €0.006798909414 | €0 | €429,195 |
lis 25, 2024 | €0.006386796632 | €0.007483729838 | €0.006381836427 | €0.006798074168 | €0 | €428,955 |
lis 24, 2024 | €0.006382016553 | €0.006830886542 | €0.006102649647 | €0.006386796632 | €0 | €402,917 |
lis 23, 2024 | €0.006215529164 | €0.006610650398 | €0.006213998944 | €0.006382016553 | €0 | €402,529 |
lis 22, 2024 | €0.006334506656 | €0.006623150254 | €0.005945119521 | €0.006382016553 | €0 | €402,440 |
lis 21, 2024 | €0.006161911542 | €0.006794733245 | €0.005829787182 | €0.006278940808 | €0 | €399,357 |
lis 18, 2024 | €0.007236763599 | €0.007762966477 | €0.007203101850 | €0.007426520604 | €0 | €467,896 |
lis 7, 2024 | €0.008384503057 | €0.008401861172 | €0.007907775679 | €0.008185958942 | €0 | €514,510 |
lis 5, 2024 | €0.008120504004 | €0.01060 | €0.007859701367 | €0.008331503102 | €0 | €523,430 |
paź 31, 2024 | €0.006930433317 | €0.009284914242 | €0.006926831858 | €0.008047029227 | €0 | €505,006 |
paź 20, 2024 | €0.004917350325 | €0.005203242786 | €0.004792381713 | €0.004974528817 | €0 | €311,433 |
paź 18, 2024 | €0.005072283414 | €0.005094573630 | €0.004861836585 | €0.004973391720 | €0 | €311,219 |
paź 15, 2024 | €0.004884005134 | €0.005067834326 | €0.004882158747 | €0.004882158747 | €0 | €305,318 |
paź 14, 2024 | €0.004830112341 | €0.005059547082 | €0.004819350213 | €0.004884005134 | €0 | €305,365 |
paź 12, 2024 | €0.004887408754 | €0.004945540609 | €0.004764829211 | €0.004944239088 | €0 | €308,997 |
paź 8, 2024 | €0.005111931852 | €0.005259373436 | €0.004914986580 | €0.004962074287 | €0 | €309,838 |
wrz 26, 2024 | €0.005406625032 | €0.005542058974 | €0.005359539957 | €0.005495652174 | €0 | €342,250 |
wrz 24, 2024 | €0.005298373193 | €0.006419691432 | €0.005245431499 | €0.005727240960 | €0 | €356,516 |
wrz 23, 2024 | €0.005194129294 | €0.006754607305 | €0.004894985576 | €0.005298373193 | €0 | €329,747 |
wrz 20, 2024 | €0.005294220265 | €0.005319281533 | €0.005062181711 | €0.005194132236 | €0 | €323,028 |
wrz 17, 2024 | €0.005121576397 | €0.005705870770 | €0.005013965064 | €0.005187151990 | €0 | €322,348 |
lip 15, 2024 | €0.005710204384 | €0.006455522514 | €0.005362654878 | €0.005843218028 | €0 | €357,256 |
lip 11, 2024 | €0.004805205880 | €0.004864893543 | €0.004726865844 | €0.004777975734 | €0 | €291,825 |
lip 7, 2024 | €0.004954331213 | €0.005117660813 | €0.004736505426 | €0.004845349624 | €0 | €295,636 |
lip 5, 2024 | €0.005090420346 | €0.005103360489 | €0.004936064342 | €0.005063217613 | €0 | €308,771 |
cze 27, 2024 | €0.005115150171 | €0.005139168215 | €0.005019734181 | €0.005020356242 | €0 | €305,527 |
maj 31, 2024 | €0.006485427710 | €0.006487642873 | €0.006146924091 | €0.006314129104 | €0 | €381,592 |
maj 30, 2024 | €0.006366559940 | €0.006555296354 | €0.006203573326 | €0.006485427710 | €0 | €391,844 |
maj 25, 2024 | €0.006451953880 | €0.006617388595 | €0.006341664070 | €0.006396808975 | €0 | €385,987 |
maj 20, 2024 | €0.006595020049 | €0.007085318118 | €0.006530662507 | €0.006674617986 | €0 | €402,226 |
maj 19, 2024 | €0.006595333396 | €0.006927871215 | €0.006595020049 | €0.006595020049 | €0 | €397,325 |
maj 15, 2024 | €0.006261436829 | €0.006670079746 | €0.006208491215 | €0.006502197424 | €0 | €391,325 |
maj 4, 2024 | €0.006870640691 | €0.007036865869 | €0.006593598728 | €0.006981457477 | €0 | €418,964 |
maj 3, 2024 | €0.006483258817 | €0.006870640691 | €0.006483258817 | €0.006870640691 | €0 | €412,208 |
kwi 26, 2024 | €0.006932971372 | €0.007090745147 | €0.006754666716 | €0.006755630669 | €0 | €404,565 |
kwi 25, 2024 | €0.006924000246 | €0.007334669066 | €0.006767172372 | €0.006932971372 | €0 | €415,077 |
kwi 23, 2024 | €0.007192543486 | €0.007362577585 | €0.006930464361 | €0.007064577524 | €0 | €422,735 |
mar 22, 2024 | €0.007651398043 | €0.01129 | €0.007256956408 | €0.009623381592 | €0 | €571,036 |
mar 16, 2024 | €0.008878197181 | €0.009443687447 | €0.006333490982 | €0.007747216648 | €0 | €458,873 |
mar 15, 2024 | €0.009336070920 | €0.009344908463 | €0.008269010033 | €0.008878197181 | €0 | €525,703 |
mar 6, 2024 | €0.008141652340 | €0.008729813131 | €0.007703461909 | €0.008410482183 | €0 | €496,647 |
mar 5, 2024 | €0.009087069341 | €0.009556009617 | €0.008141573452 | €0.008141652340 | €0 | €480,627 |
lut 21, 2024 | €0.007340958539 | €0.007352463850 | €0.007169948663 | €0.007346007168 | €0 | €431,948 |
lut 17, 2024 | €0.007460180383 | €0.007516696901 | €0.007290630828 | €0.007290630828 | €0 | €428,170 |
lut 13, 2024 | €0.006983061846 | €0.007328853267 | €0.006948906741 | €0.007171442928 | €0 | €420,659 |
lut 12, 2024 | €0.007026521128 | €0.007030435072 | €0.006694842274 | €0.006983061846 | €0 | €409,485 |
lut 11, 2024 | €0.007027867366 | €0.007027867366 | €0.006914514667 | €0.007026521128 | €0 | €411,904 |
lut 10, 2024 | €0.006914514667 | €0.007197896416 | €0.006857838317 | €0.007027867366 | €0 | €411,858 |
lut 9, 2024 | €0.006834591482 | €0.007084938940 | €0.006783143594 | €0.006914514667 | €0 | €405,094 |
lut 8, 2024 | €0.006782598369 | €0.006897095796 | €0.006667233288 | €0.006834631640 | €0 | €400,288 |
lut 6, 2024 | €0.006786738511 | €0.006967417129 | €0.006395022120 | €0.006745488018 | €0 | €394,826 |
lut 5, 2024 | €0.006976025213 | €0.006976025213 | €0.006742032816 | €0.006786738511 | €0 | €397,117 |
lut 4, 2024 | €0.007030614321 | €0.007030614321 | €0.006749389748 | €0.006976025213 | €0 | €408,072 |
lut 3, 2024 | €0.007030614321 | €0.007030614321 | €0.006805634663 | €0.007030614321 | €0 | €411,136 |
lut 2, 2024 | €0.007086010371 | €0.007132861600 | €0.006801700418 | €0.007030614321 | €0 | €411,014 |
lut 1, 2024 | €0.006954924861 | €0.007089294235 | €0.006913414157 | €0.007086010371 | €0 | €414,123 |
sty 30, 2024 | €0.007040333848 | €0.007230047594 | €0.007039610825 | €0.007227761642 | €0 | €422,150 |
sty 28, 2024 | €0.007179245970 | €0.007235333830 | €0.007067070252 | €0.007231791879 | €0 | €422,128 |
sty 26, 2024 | €0.007105191356 | €0.007109975008 | €0.006881895690 | €0.006954894534 | €0 | €405,714 |
sty 25, 2024 | €0.007091164095 | €0.007235469029 | €0.006690589125 | €0.007105191356 | €0 | €414,352 |
sty 24, 2024 | €0.006695624847 | €0.007101028538 | €0.006695571870 | €0.007091164095 | €0 | €413,409 |
sty 22, 2024 | €0.007365366645 | €0.007602212558 | €0.006891771710 | €0.007343671999 | €0 | €427,868 |
sty 20, 2024 | €0.007647290433 | €0.007703937029 | €0.007590643837 | €0.007590643837 | €0 | €441,983 |
sty 19, 2024 | €0.007703468497 | €0.007719215699 | €0.007637531396 | €0.007647290433 | €0 | €445,145 |
sty 16, 2024 | €0.007846243974 | €0.007894510126 | €0.007694712316 | €0.007754370285 | €0 | €450,964 |
sty 9, 2024 | €0.007934895240 | €0.007987339820 | €0.007643790958 | €0.007912958107 | €0 | €459,191 |
sty 2, 2024 | €0.007933879142 | €0.008125839534 | €0.007930082431 | €0.007939293587 | €0 | €459,724 |
gru 28, 2023 | €0.008050406024 | €0.008223529432 | €0.008050406024 | €0.008127962736 | €0 | €469,927 |
gru 26, 2023 | €0.007894381586 | €0.008250497715 | €0.007894381586 | €0.007981718000 | €0 | €461,190 |
gru 23, 2023 | €0.007998561325 | €0.008066076803 | €0.007827224870 | €0.008008870585 | €0 | €462,324 |
gru 22, 2023 | €0.007613259325 | €0.008458938764 | €0.007613259325 | €0.007998623955 | €0 | €461,592 |
Statystyki cen Sumokoin
Advanced chart
Technical analysis
Informacje o Sumokoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sumokoin?
Copy link to sectionCena SUMO wynosi obecnie €0.00. Cena Sumokoin wynosi -92.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sumokoin, aby śledzić cenę SUMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sumokoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Sumokoin u góry tej strony.
Jaka jest całkowita podaż SUMO?
Copy link to sectionDostępna ilość krążących to 64,979,148.99 SUMO, z całkowitej maksymalnej podaży wynoszącej 88,888,888.00 SUMO.
Gdzie mogę kupić Sumokoin?
Copy link to sectionMożesz kupić Sumokoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sumokoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sumokoin?
Copy link to sectionNajprostszym sposobem inwestycji w Sumokoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sumokoin