SunContract (SNC)
SunContract (SNC)
Cena SunContract wynosi €0.03, zmiana +10.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SunContract, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000272194968 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €2.16M |
Wolumen handlowy (24h) | €164.53K |
Dominacja na rynku | - |
Pozycja na rynku | #1543 |
Podaż w obiegu | 75.19M |
Maksymalna podaż | 122.71M |
SunContract rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNC/BTC | €0.02 | €1.60 | €2,507.15 | 155,440 | Niedawno |
2 |
![]() |
SNC/ETH | €0.02 | €1,225.70 | €113.88 | 107,554 | Niedawno |
3 |
![]() |
SNC/BTC | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
SNC/BTC | €0.02 | €81.52 | €3,457.65 | 148,824 | Niedawno |
5 |
![]() |
SNC/ETH | €0.02 | €4.66 | €97.25 | 96,138 | Niedawno |
6 |
![]() |
SNC/BTC | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
SNC/BTC | €0.02 | €88.75 | €117.23 | 143,382 | Niedawno |
8 |
![]() |
SNC/ETH | €0.02 | €15.23 | €178.33 | 93,661 | Niedawno |
9 |
![]() |
SNC/BTC | €0.02 | - | - | 0 | Niedawno |
10 |
![]() |
SNC/BTC | €0.02 | €66.95 | €2,025.27 | 153,920 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SunContract
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02815 | €0.02886 | €0.02814 | €0.02833 | €162,896 | €2,130,469 |
kwi 6, 2025 | €0.02640 | €0.02648 | €0.02434 | €0.02473 | €141,865 | €1,861,072 |
kwi 5, 2025 | €0.02654 | €0.02665 | €0.02606 | €0.02638 | €151,849 | €1,985,516 |
kwi 4, 2025 | €0.02619 | €0.02669 | €0.02591 | €0.02654 | €150,703 | €1,997,430 |
kwi 3, 2025 | €0.02595 | €0.02642 | €0.02564 | €0.02619 | €158,628 | €1,971,414 |
kwi 2, 2025 | €0.02674 | €0.02766 | €0.02584 | €0.02596 | €149,068 | €1,953,564 |
kwi 1, 2025 | €0.02591 | €0.02682 | €0.02583 | €0.02674 | €153,105 | €2,012,358 |
mar 31, 2025 | €0.02571 | €0.02613 | €0.02528 | €0.02591 | €149,551 | €1,949,848 |
mar 30, 2025 | €0.02566 | €0.02597 | €0.02541 | €0.02570 | €148,223 | €1,934,545 |
mar 29, 2025 | €0.02610 | €0.02621 | €0.02534 | €0.02566 | €149,558 | €1,931,321 |
mar 28, 2025 | €0.02679 | €0.02688 | €0.02580 | €0.02610 | €151,805 | €1,964,435 |
mar 27, 2025 | €0.02663 | €0.02700 | €0.02655 | €0.02679 | €153,685 | €2,016,590 |
mar 26, 2025 | €0.02697 | €0.02726 | €0.02640 | €0.02663 | €153,151 | €2,004,338 |
mar 25, 2025 | €0.02694 | €0.02721 | €0.02659 | €0.02697 | €152,692 | €2,031,126 |
mar 24, 2025 | €0.02615 | €0.02730 | €0.02595 | €0.02694 | €156,013 | €2,028,785 |
mar 23, 2025 | €0.02562 | €0.02615 | €0.02561 | €0.02615 | €152,464 | €1,969,739 |
mar 22, 2025 | €0.02564 | €0.02580 | €0.02556 | €0.02562 | €143,758 | €1,929,737 |
mar 20, 2025 | €0.02591 | €0.02606 | €0.02533 | €0.02568 | €145,027 | €1,933,584 |
mar 19, 2025 | €0.02441 | €0.02600 | €0.02437 | €0.02591 | €148,731 | €1,938,818 |
mar 18, 2025 | €0.02466 | €0.02466 | €0.02398 | €0.02442 | €138,118 | €1,827,726 |
mar 17, 2025 | €0.02384 | €0.02485 | €0.02382 | €0.02466 | €141,837 | €1,845,707 |
mar 16, 2025 | €0.02424 | €0.02436 | €0.02367 | €0.02384 | €138,510 | €1,784,579 |
mar 15, 2025 | €0.02409 | €0.02433 | €0.02404 | €0.02424 | €139,047 | €1,814,614 |
mar 14, 2025 | €0.02307 | €0.02430 | €0.02304 | €0.02410 | €138,166 | €1,804,196 |
mar 13, 2025 | €0.02360 | €0.02379 | €0.02276 | €0.02307 | €131,570 | €1,726,665 |
mar 12, 2025 | €0.02253 | €0.02363 | €0.02214 | €0.02360 | €136,981 | €1,766,792 |
mar 11, 2025 | €0.02211 | €0.02304 | €0.02111 | €0.02253 | €133,673 | €1,686,669 |
mar 10, 2025 | €0.02305 | €0.02382 | €0.02168 | €0.02213 | €126,792 | €1,656,867 |
mar 9, 2025 | €0.02343 | €0.02352 | €0.02226 | €0.02306 | €128,245 | €1,726,703 |
mar 8, 2025 | €0.02375 | €0.02382 | €0.02325 | €0.02343 | €137,305 | €1,754,862 |
mar 7, 2025 | €0.02425 | €0.02471 | €0.02317 | €0.02375 | €135,715 | €1,778,507 |
mar 6, 2025 | €0.02443 | €0.02502 | €0.02375 | €0.02425 | €143,372 | €1,816,152 |
mar 5, 2025 | €0.02357 | €0.02456 | €0.02332 | €0.02442 | €141,419 | €1,828,573 |
mar 4, 2025 | €0.02397 | €0.02415 | €0.02183 | €0.02357 | €141,712 | €1,774,347 |
mar 3, 2025 | €0.02662 | €0.02667 | €0.02365 | €0.02397 | €140,294 | €1,804,893 |
mar 1, 2025 | €0.02427 | €0.02477 | €0.02398 | €0.02439 | €140,391 | €1,837,395 |
lut 26, 2025 | €0.02503 | €0.02537 | €0.02353 | €0.02405 | €141,927 | €1,811,988 |
lut 25, 2025 | €0.02573 | €0.02593 | €0.02431 | €0.02503 | €148,529 | €1,886,495 |
lut 24, 2025 | €0.02732 | €0.02738 | €0.02571 | €0.02573 | €150,854 | €1,939,193 |
lut 22, 2025 | €0.02682 | €0.02726 | €0.02677 | €0.02717 | €158,370 | €2,048,916 |
lut 21, 2025 | €0.02747 | €0.02794 | €0.02654 | €0.02681 | €155,408 | €2,021,836 |
lut 20, 2025 | €0.02705 | €0.02757 | €0.02700 | €0.02747 | €157,178 | €2,071,094 |
lut 18, 2025 | €0.02720 | €0.02729 | €0.02620 | €0.02672 | €188,498 | €2,015,544 |
lut 16, 2025 | €0.02722 | €0.02733 | €0.02687 | €0.02691 | €151,390 | €2,029,750 |
lut 15, 2025 | €0.02737 | €0.02788 | €0.02709 | €0.02722 | €157,133 | €2,053,163 |
lut 14, 2025 | €0.02749 | €0.02804 | €0.02727 | €0.02737 | €159,048 | €2,064,695 |
lut 10, 2025 | €0.02636 | €0.02680 | €0.02601 | €0.02675 | €158,215 | €2,022,538 |
lut 9, 2025 | €0.02673 | €0.02707 | €0.02582 | €0.02636 | €151,640 | €1,993,144 |
lut 8, 2025 | €0.02666 | €0.02701 | €0.02645 | €0.02673 | €151,641 | €2,020,781 |
lut 7, 2025 | €0.02714 | €0.02784 | €0.02647 | €0.02666 | €154,548 | €2,015,734 |
lut 6, 2025 | €0.02744 | €0.02818 | €0.02693 | €0.02715 | €159,705 | €2,052,394 |
lut 5, 2025 | €0.02782 | €0.02821 | €0.02729 | €0.02744 | €160,759 | €2,074,478 |
lut 4, 2025 | €0.02905 | €0.02912 | €0.02716 | €0.02782 | €160,418 | €2,103,431 |
lut 3, 2025 | €0.02705 | €0.02914 | €0.02416 | €0.02905 | €183,621 | €2,196,816 |
lut 2, 2025 | €0.02784 | €0.02817 | €0.02627 | €0.02705 | €158,082 | €2,045,511 |
lut 1, 2025 | €0.02847 | €0.02870 | €0.02778 | €0.02784 | €161,277 | €2,105,030 |
sty 29, 2025 | €0.02782 | €0.02888 | €0.02780 | €0.02857 | €161,144 | €2,160,457 |
sty 26, 2025 | €0.02876 | €0.02897 | €0.02815 | €0.02817 | €159,716 | €2,131,180 |
sty 25, 2025 | €0.02867 | €0.02899 | €0.02846 | €0.02875 | €164,552 | €2,174,789 |
sty 24, 2025 | €0.02832 | €0.02933 | €0.02813 | €0.02867 | €163,818 | €2,169,002 |
sty 23, 2025 | €0.02812 | €0.02879 | €0.02748 | €0.02835 | €161,782 | €2,143,461 |
sty 22, 2025 | €0.02869 | €0.02879 | €0.02802 | €0.02812 | €163,465 | €2,127,887 |
sty 21, 2025 | €0.02855 | €0.02902 | €0.02784 | €0.02869 | €164,815 | €2,171,753 |
sty 20, 2025 | €0.03028 | €0.03212 | €0.02750 | €0.02855 | €177,208 | €2,162,170 |
sty 18, 2025 | €0.03593 | €0.03609 | €0.03390 | €0.03417 | €193,521 | €2,588,084 |
sty 17, 2025 | €0.03449 | €0.03602 | €0.03446 | €0.03593 | €211,380 | €2,721,818 |
sty 16, 2025 | €0.03469 | €0.03479 | €0.03376 | €0.03449 | €194,809 | €2,612,463 |
sty 15, 2025 | €0.03353 | €0.03479 | €0.03338 | €0.03468 | €200,955 | €2,627,579 |
sty 12, 2025 | €0.03289 | €0.03320 | €0.03262 | €0.03290 | €182,240 | €2,494,122 |
sty 11, 2025 | €0.03296 | €0.03312 | €0.03261 | €0.03289 | €188,023 | €2,493,769 |
sty 9, 2025 | €0.03343 | €0.03357 | €0.03207 | €0.03261 | €187,091 | €2,472,467 |
sty 7, 2025 | €0.03650 | €0.03658 | €0.03390 | €0.03414 | €198,656 | €2,589,751 |
sty 5, 2025 | €0.03578 | €0.03584 | €0.03517 | €0.03553 | €201,095 | €2,695,435 |
sty 2, 2025 | €0.03441 | €0.03543 | €0.03434 | €0.03512 | €202,098 | €2,666,534 |
sty 1, 2025 | €0.03427 | €0.03452 | €0.03401 | €0.03441 | €198,471 | €2,613,165 |
gru 31, 2024 | €0.03387 | €0.03523 | €0.03354 | €0.03427 | €196,383 | €2,602,693 |
gru 30, 2024 | €0.03404 | €0.03453 | €0.03338 | €0.03387 | €196,017 | €2,572,425 |
gru 28, 2024 | €0.03454 | €0.03494 | €0.03448 | €0.03480 | €197,656 | €2,644,317 |
gru 26, 2024 | €0.03569 | €0.03588 | €0.03435 | €0.03468 | €194,263 | €2,635,269 |
gru 25, 2024 | €0.03565 | €0.03590 | €0.03518 | €0.03573 | €204,136 | €2,715,894 |
gru 22, 2024 | €0.03486 | €0.03523 | €0.03383 | €0.03430 | €188,892 | €2,601,397 |
gru 21, 2024 | €0.03556 | €0.03609 | €0.03463 | €0.03486 | €188,820 | €2,644,955 |
gru 20, 2024 | €0.03521 | €0.03569 | €0.03273 | €0.03556 | €202,064 | €2,698,152 |
gru 19, 2024 | €0.03713 | €0.03778 | €0.03440 | €0.03521 | €198,762 | €2,671,867 |
gru 16, 2024 | €0.03981 | €0.04101 | €0.03931 | €0.04005 | €209,720 | €3,051,057 |
gru 15, 2024 | €0.03886 | €0.04004 | €0.03878 | €0.03981 | €202,397 | €3,032,161 |
gru 13, 2024 | €0.03892 | €0.03956 | €0.03866 | €0.03925 | €206,699 | €2,990,783 |
gru 11, 2024 | €0.03769 | €0.03959 | €0.03719 | €0.03945 | €198,636 | €3,005,777 |
gru 10, 2024 | €0.03835 | €0.03931 | €0.03672 | €0.03769 | €203,390 | €2,872,233 |
gru 8, 2024 | €0.04273 | €0.04310 | €0.04206 | €0.04304 | €223,435 | €3,280,376 |
gru 7, 2024 | €0.04323 | €0.04357 | €0.04246 | €0.04268 | €223,350 | €3,252,568 |
gru 5, 2024 | €0.04407 | €0.04601 | €0.04071 | €0.04214 | €235,905 | €3,177,887 |
gru 4, 2024 | €0.04314 | €0.04443 | €0.04225 | €0.04407 | €235,947 | €3,325,022 |
gru 2, 2024 | €0.04455 | €0.04495 | €0.04328 | €0.04368 | €235,064 | €3,296,934 |
gru 1, 2024 | €0.04417 | €0.04476 | €0.04364 | €0.04455 | €226,741 | €3,362,772 |
lis 30, 2024 | €0.04400 | €0.04445 | €0.04368 | €0.04417 | €239,388 | €3,334,112 |
lis 29, 2024 | €0.04290 | €0.04443 | €0.04279 | €0.04400 | €226,605 | €3,321,110 |
lis 28, 2024 | €0.04336 | €0.04375 | €0.04255 | €0.04290 | €219,333 | €3,239,403 |
lis 27, 2024 | €0.04142 | €0.04393 | €0.04121 | €0.04336 | €228,144 | €3,274,381 |
lis 26, 2024 | €0.04216 | €0.04277 | €0.04076 | €0.04142 | €215,238 | €3,127,889 |
Statystyki cen SunContract
Advanced chart
Technical analysis
Informacje o SunContract
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SunContract?
Copy link to sectionCena SNC wynosi obecnie €0.03. Cena SunContract wynosi +19.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SunContract, aby śledzić cenę SNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SunContract z jej przeszłymi wynikami, korzystając z zakładki historii cen SunContract u góry tej strony.
Jaka jest całkowita podaż SNC?
Copy link to sectionDostępna ilość krążących to 75,190,419.27 SNC, z całkowitej maksymalnej podaży wynoszącej 122,707,503.00 SNC.
Gdzie mogę kupić SunContract?
Copy link to sectionMożesz kupić SunContract na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SunContract wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SunContract?
Copy link to sectionNajprostszym sposobem inwestycji w SunContract jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SunContract