SundaeSwap (SUNDAE)
SundaeSwap (SUNDAE)
Cena SundaeSwap wynosi €0.004848206072, zmiana +10.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SundaeSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000068816523 |
---|---|
24h Wysoki | €0.005356622509 |
24h Niski | €0.004807894176 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.04K |
Dominacja na rynku | - |
Pozycja na rynku | #5194 |
Podaż w obiegu | - |
Maksymalna podaż | - |
SundaeSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUNDAE/USDT | €0.005276133184 | €20.91 | €60.05 | 5,702 | Niedawno |
2 |
![]() |
SUNDAE/USDT | €0.007075896016 | - | - | 0 | Niedawno |
3 |
![]() |
SUNDAE/ADA | €0.01 | - | - | 103,780 | Niedawno |
4 |
![]() |
ADA/SUNDAE | €0.33 | - | - | 28 | Niedawno |
5 |
![]() |
ADA/SUNDAE | €0.43 | - | - | 28 | Niedawno |
6 |
![]() |
SUNDAE/USDT | €0.008727330976 | €18.38 | €18.66 | 7,071 | Niedawno |
7 |
![]() |
SUNDAE/USDT | €0.008403573808 | - | - | 16,265 | Niedawno |
8 |
![]() |
ADA/SUNDAE | €0.23 | - | - | 67 | Niedawno |
9 |
![]() |
ADA/SUNDAE | €0.23 | - | - | 24 | Niedawno |
10 |
![]() |
SUNDAE/ADA | €0.008513572144 | - | - | 26,036 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SundaeSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005196424889 | €0.005197825557 | €0.004848930347 | €0.005126867408 | €4,822 | €0 |
kwi 6, 2025 | €0.005156538593 | €0.005185372485 | €0.004673174466 | €0.004675023646 | €4,092 | €0 |
kwi 5, 2025 | €0.005198900883 | €0.005200725837 | €0.004504363534 | €0.005161198289 | €4,541 | €0 |
kwi 4, 2025 | €0.005142457611 | €0.005623500958 | €0.005120184410 | €0.005198959624 | €7,314 | €0 |
kwi 3, 2025 | €0.005243861384 | €0.005423022306 | €0.005054515674 | €0.005140790605 | €4,971 | €0 |
kwi 2, 2025 | €0.005515248328 | €0.006079641720 | €0.005187395260 | €0.005243861384 | €5,138 | €0 |
kwi 1, 2025 | €0.005206274181 | €0.006727749717 | €0.004903413155 | €0.005515742520 | €8,285 | €0 |
mar 31, 2025 | €0.005388400388 | €0.005517963567 | €0.005114906325 | €0.005206274181 | €7,182 | €0 |
mar 30, 2025 | €0.005471108558 | €0.005573387657 | €0.005382951675 | €0.005388400388 | €5,029 | €0 |
mar 29, 2025 | €0.006072711855 | €0.006114256594 | €0.005464604577 | €0.005471451714 | €5,517 | €0 |
mar 28, 2025 | €0.005947133714 | €0.006123631168 | €0.005240755408 | €0.006070258098 | €5,314 | €0 |
mar 27, 2025 | €0.006264068138 | €0.006468295101 | €0.005455759826 | €0.005947970346 | €6,530 | €0 |
mar 25, 2025 | €0.006251087403 | €0.006755312864 | €0.005976568271 | €0.006695382320 | €5,923 | €0 |
mar 24, 2025 | €0.006435764003 | €0.006520770531 | €0.006246580243 | €0.006250799062 | €9,868 | €0 |
mar 23, 2025 | €0.006325268471 | €0.007224707769 | €0.005972348739 | €0.006433333351 | €6,143 | €0 |
mar 22, 2025 | €0.006406637234 | €0.006757083796 | €0.006313836471 | €0.006325317608 | €8,234 | €0 |
mar 21, 2025 | €0.006398243212 | €0.007025745756 | €0.006392870165 | €0.006406478510 | €6,870 | €0 |
mar 20, 2025 | €0.006398997191 | €0.007582581951 | €0.006062214005 | €0.006400021103 | €5,744 | €0 |
mar 18, 2025 | €0.006426212483 | €0.007267750090 | €0.005894829484 | €0.006169982013 | €6,250 | €0 |
mar 16, 2025 | €0.008035908458 | €0.008043118526 | €0.006004488238 | €0.006004541212 | €6,432 | €0 |
mar 15, 2025 | €0.006279025232 | €0.006914456147 | €0.004982433963 | €0.006902192520 | €9,857 | €0 |
mar 14, 2025 | €0.006002719809 | €0.007118646654 | €0.005980685387 | €0.006279025232 | €5,743 | €0 |
mar 13, 2025 | €0.006148369393 | €0.006193535608 | €0.005929601733 | €0.006002719809 | €5,773 | €0 |
mar 12, 2025 | €0.006003088055 | €0.006353327333 | €0.005785293155 | €0.006148369393 | €5,328 | €0 |
mar 11, 2025 | €0.005962767726 | €0.006273965917 | €0.005922291529 | €0.006003073897 | €15,277 | €0 |
mar 9, 2025 | €0.007185295999 | €0.007308447332 | €0.006354856343 | €0.006745265072 | €8,933 | €0 |
mar 8, 2025 | €0.007605318764 | €0.007896962617 | €0.007172182985 | €0.007185295999 | €13,638 | €0 |
mar 5, 2025 | €0.008105869525 | €0.01342 | €0.008028266885 | €0.009268700541 | €32,406 | €0 |
mar 4, 2025 | €0.007296352877 | €0.008174257913 | €0.006739996393 | €0.008105869525 | €8,304 | €0 |
mar 3, 2025 | €0.009743124174 | €0.01155 | €0.007296352877 | €0.007296352877 | €82,007 | €0 |
mar 2, 2025 | €0.005973383717 | €0.01081 | €0.005797888463 | €0.009743460219 | €75,635 | €0 |
mar 1, 2025 | €0.005567079497 | €0.005983295799 | €0.005551605868 | €0.005973554606 | €14,394 | €0 |
lut 28, 2025 | €0.006533049050 | €0.007361559841 | €0.004872477918 | €0.005567079497 | €22,786 | €0 |
lut 27, 2025 | €0.005959702220 | €0.006541000769 | €0.005538201279 | €0.006533577710 | €7,911 | €0 |
lut 26, 2025 | €0.006419987990 | €0.006552927995 | €0.005866596228 | €0.005959700464 | €33,582 | €0 |
lut 25, 2025 | €0.006467998229 | €0.006900704432 | €0.005520197082 | €0.006418828706 | €19,290 | €0 |
lut 23, 2025 | €0.007247217593 | €0.007313123397 | €0.006983972081 | €0.007114868788 | €14,538 | €0 |
lut 22, 2025 | €0.007280248415 | €0.007460008797 | €0.007093838991 | €0.007247245684 | €18,535 | €0 |
lut 21, 2025 | €0.007128328854 | €0.007496283624 | €0.006901359657 | €0.007280596154 | €10,580 | €0 |
lut 19, 2025 | €0.007322752541 | €0.007832660708 | €0.006559080869 | €0.007642570221 | €41,359 | €0 |
lut 18, 2025 | €0.007559059672 | €0.007619211639 | €0.006535881190 | €0.007322540801 | €8,373 | €0 |
lut 13, 2025 | €0.007414797842 | €0.01383 | €0.007261335793 | €0.007903054679 | €36,831 | €0 |
lut 11, 2025 | €0.006531875100 | €0.008876726146 | €0.006219465792 | €0.007775530094 | €14,755 | €0 |
lut 10, 2025 | €0.006630436808 | €0.006630436808 | €0.006292293992 | €0.006531875100 | €10,454 | €0 |
lut 9, 2025 | €0.006940244799 | €0.007917303461 | €0.006509729599 | €0.006630436808 | €11,764 | €0 |
lut 8, 2025 | €0.007196535328 | €0.007289876611 | €0.006846980470 | €0.006937631597 | €32,899 | €0 |
lut 5, 2025 | €0.007445841358 | €0.008187942283 | €0.006706726709 | €0.007413199274 | €19,483 | €0 |
lut 4, 2025 | €0.008209978797 | €0.008286104579 | €0.006412473692 | €0.007445841358 | €21,966 | €0 |
lut 3, 2025 | €0.008143003612 | €0.008210267105 | €0.005866323995 | €0.008209978797 | €55,721 | €0 |
lut 1, 2025 | €0.009646153369 | €0.01009 | €0.008668127300 | €0.009216242496 | €14,504 | €0 |
sty 30, 2025 | €0.009845209683 | €0.01019 | €0.009836455407 | €0.009905103024 | €32,871 | €0 |
sty 29, 2025 | €0.009279245574 | €0.01054 | €0.008841161507 | €0.009845209683 | €303,927 | €0 |
sty 28, 2025 | €0.009411114692 | €0.01177 | €0.007180873799 | €0.009279910762 | €8,449 | €0 |
sty 27, 2025 | €0.009508807380 | €0.02636 | €0.008780687201 | €0.009411114692 | €17,464 | €0 |
sty 26, 2025 | €0.009922413894 | €0.01031 | €0.008804178935 | €0.009508711933 | €11,896 | €0 |
sty 25, 2025 | €0.009883081926 | €0.01020 | €0.009528034060 | €0.009922413894 | €13,071 | €0 |
sty 22, 2025 | €0.01042 | €1.25 | €0.008621900537 | €0.009594418072 | €13,511 | €0 |
sty 20, 2025 | €0.01257 | €0.01257 | €0.01007 | €0.01078 | €24,223 | €0 |
sty 18, 2025 | €0.01222 | €0.02836 | €0.01091 | €0.01178 | €12,419 | €0 |
sty 16, 2025 | €0.01173 | €0.01224 | €0.01054 | €0.01189 | €14,536 | €0 |
sty 15, 2025 | €0.01090 | €0.01743 | €0.01015 | €0.01173 | €48,260 | €0 |
sty 14, 2025 | €0.01034 | €0.01210 | €0.009148156278 | €0.01090 | €9,179 | €0 |
sty 13, 2025 | €0.01066 | €0.01148 | €0.007362660637 | €0.01034 | €19,882 | €0 |
sty 12, 2025 | €0.01094 | €0.01292 | €0.01064 | €0.01066 | €35,599 | €0 |
sty 11, 2025 | €0.01017 | €0.01094 | €0.01012 | €0.01094 | €5,996 | €0 |
sty 10, 2025 | €0.01022 | €0.01192 | €0.009892761170 | €0.01017 | €21,376 | €0 |
sty 9, 2025 | €0.01031 | €0.01103 | €0.009343984456 | €0.01022 | €11,366 | €0 |
sty 7, 2025 | €0.01262 | €0.01352 | €0.01128 | €0.01128 | €31,969 | €0 |
sty 5, 2025 | €0.01220 | €0.01440 | €0.006197054872 | €0.01248 | €28,989 | €0 |
sty 4, 2025 | €0.01286 | €0.01349 | €0.007545386866 | €0.01220 | €74,626 | €0 |
sty 1, 2025 | €0.01007 | €0.01108 | €0.009839188079 | €0.01084 | €15,849 | €0 |
gru 30, 2024 | €0.01074 | €0.01687 | €0.004186663926 | €0.01028 | €34,894 | €0 |
gru 29, 2024 | €0.01047 | €0.01580 | €0.003235232633 | €0.01074 | €15,809 | €0 |
gru 27, 2024 | €0.01050 | €0.01161 | €0.007665979077 | €0.01085 | €13,673 | €0 |
gru 25, 2024 | €0.01125 | €0.01249 | €0.009819885852 | €0.01108 | €14,945 | €0 |
gru 21, 2024 | €0.01147 | €0.01530 | €0.01121 | €0.01133 | €32,215 | €0 |
gru 19, 2024 | €0.01221 | €0.02430 | €0.01064 | €0.01172 | €79,970 | €0 |
gru 18, 2024 | €0.01377 | €0.01377 | €0.01217 | €0.01221 | €139,852 | €0 |
gru 14, 2024 | €0.01470 | €0.01498 | €0.01272 | €0.01356 | €3,754 | €0 |
gru 12, 2024 | €0.01380 | €0.01498 | €0.01374 | €0.01433 | €4,352 | €0 |
gru 11, 2024 | €0.01332 | €0.01438 | €0.01314 | €0.01380 | €12,271 | €0 |
gru 10, 2024 | €0.01429 | €0.01716 | €0.01238 | €0.01332 | €6,936 | €0 |
gru 7, 2024 | €0.01592 | €0.01608 | €0.01532 | €0.01606 | €5,572 | €0 |
gru 6, 2024 | €0.01755 | €0.01761 | €0.01539 | €0.01592 | €5,089 | €0 |
gru 5, 2024 | €0.01538 | €0.01873 | €0.01528 | €0.01723 | €9,491 | €0 |
gru 4, 2024 | €0.01552 | €0.02166 | €0.01472 | €0.01538 | €12,367 | €0 |
gru 3, 2024 | €0.01503 | €0.01729 | €0.01503 | €0.01552 | €12,859 | €0 |
gru 2, 2024 | €0.01495 | €0.01680 | €0.01365 | €0.01503 | €10,645 | €0 |
gru 1, 2024 | €0.01484 | €0.01755 | €0.01449 | €0.01483 | €8,253 | €0 |
lis 29, 2024 | €0.01366 | €0.01545 | €0.01345 | €0.01545 | €4,904 | €0 |
lis 28, 2024 | €0.01476 | €0.01486 | €0.01362 | €0.01366 | €3,444 | €0 |
lis 27, 2024 | €0.01300 | €0.01547 | €0.01294 | €0.01476 | €6,766 | €0 |
lis 26, 2024 | €0.01345 | €0.01375 | €0.01185 | €0.01300 | €5,417 | €0 |
lis 25, 2024 | €0.01328 | €0.01448 | €0.01264 | €0.01345 | €4,845 | €0 |
lis 23, 2024 | €0.01526 | €0.01780 | €0.01526 | €0.01651 | €22,450 | €0 |
lis 22, 2024 | €0.01267 | €0.02363 | €0.01240 | €0.01526 | €56,261 | €0 |
lis 20, 2024 | €0.01108 | €0.02159 | €0.01094 | €0.01421 | €19,455 | €0 |
lis 19, 2024 | €0.01136 | €0.03335 | €0.009886099367 | €0.01108 | €12,290 | €0 |
lis 18, 2024 | €0.01120 | €0.01586 | €0.01075 | €0.01136 | €13,931 | €0 |
lis 16, 2024 | €0.01029 | €0.01193 | €0.01016 | €0.01131 | €4,720 | €0 |
Statystyki cen SundaeSwap
Advanced chart
Technical analysis
Informacje o SundaeSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SundaeSwap?
Copy link to sectionCena SUNDAE wynosi obecnie €0.004848206072. Cena SundaeSwap wynosi -21.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SundaeSwap, aby śledzić cenę SUNDAE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SundaeSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen SundaeSwap u góry tej strony.
Jaka jest całkowita podaż SUNDAE?
Copy link to sectionDostępna ilość krążących to 0.00 SUNDAE, z całkowitej maksymalnej podaży wynoszącej 0.00 SUNDAE.
Gdzie mogę kupić SundaeSwap?
Copy link to sectionMożesz kupić SundaeSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SundaeSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SundaeSwap?
Copy link to sectionNajprostszym sposobem inwestycji w SundaeSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SundaeSwap