Super Bitcoin (SBTC)
Super Bitcoin (SBTC)
Cena Super Bitcoin wynosi €0.17, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Super Bitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6717 |
Podaż w obiegu | - |
Maksymalna podaż | 21.21M |
Super Bitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SBTC/USDT | €0.22 | - | - | 512 | Niedawno |
2 |
![]() |
SBTC/BTC | €0.21 | - | - | 0 | Niedawno |
3 |
![]() |
SBTC/BTC | €0.16 | - | - | 0 | Niedawno |
4 |
![]() |
SBTC/ETH | €0.07 | - | - | 0 | Niedawno |
5 |
![]() |
SBTC/USDT | €0.38 | €12.21 | €5.18 | 10,851 | Niedawno |
6 |
![]() |
SBTC/BTC | €0.39 | €8.14 | €2.50 | 5,714 | Niedawno |
7 |
![]() |
SBTC/BTC | €0.19 | - | - | 0 | Niedawno |
8 |
![]() |
SBTC/ETH | €0.39 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Super Bitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
kwi 15, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
kwi 14, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
kwi 13, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
kwi 6, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
kwi 5, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
kwi 1, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 31, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 29, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 26, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 24, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 21, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 19, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 18, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 16, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 15, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 14, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 11, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 10, 2025 | €0.16588 | €0.16588 | €0.16588 | €0.16588 | €0 | €0 |
mar 4, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
mar 3, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
mar 2, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
mar 1, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 28, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 27, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 26, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 25, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 24, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 23, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 21, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 20, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 17, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 16, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 14, 2025 | €0.18558 | €0.18558 | €0.18558 | €0.18558 | €0 | €0 |
lut 11, 2025 | €0.18753 | €0.18753 | €0.18753 | €0.18753 | €0 | €0 |
lut 8, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
lut 3, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
lut 2, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
lut 1, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 31, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 30, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 29, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 28, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 26, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 25, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 24, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 21, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 20, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 17, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 16, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 12, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 11, 2025 | €0.23703 | €0.23703 | €0.23703 | €0.23703 | €0 | €0 |
sty 9, 2025 | €0.20418 | €0.23734 | €0.20409 | €0.23703 | €0 | €0 |
sty 8, 2025 | €0.20422 | €0.20440 | €0.18501 | €0.20418 | €359 | €0 |
sty 6, 2025 | €0.18488 | €0.24589 | €0.18481 | €0.24580 | €264 | €0 |
sty 5, 2025 | €0.22469 | €0.24607 | €0.18485 | €0.18487 | €949 | €0 |
sty 2, 2025 | €0.19889 | €0.24443 | €0.19887 | €0.22448 | €540 | €0 |
gru 31, 2024 | €0.19945 | €0.23213 | €0.19195 | €0.19198 | €203 | €0 |
gru 30, 2024 | €0.21043 | €0.21057 | €0.19823 | €0.19945 | €73 | €0 |
gru 29, 2024 | €0.20913 | €0.21057 | €0.19946 | €0.21043 | €192 | €0 |
gru 25, 2024 | €0.23731 | €0.23750 | €0.20622 | €0.21635 | €1,169 | €0 |
gru 21, 2024 | €0.23978 | €0.26091 | €0.20667 | €0.23889 | €723 | €0 |
gru 20, 2024 | €0.24735 | €0.24735 | €0.20417 | €0.23978 | €983 | €0 |
gru 17, 2024 | €0.27182 | €0.28337 | €0.27044 | €0.28324 | €709 | €0 |
gru 16, 2024 | €0.28142 | €0.28424 | €0.26846 | €0.27182 | €1,197 | €0 |
gru 15, 2024 | €0.26744 | €0.28181 | €0.26739 | €0.28142 | €242 | €0 |
gru 11, 2024 | €0.34196 | €0.34206 | €0.32317 | €0.32758 | €379 | €0 |
gru 10, 2024 | €0.31280 | €0.34205 | €0.31268 | €0.34196 | €1,056 | €0 |
gru 9, 2024 | €0.32523 | €0.34011 | €0.31241 | €0.31280 | €262 | €0 |
gru 8, 2024 | €0.34997 | €0.34997 | €0.32516 | €0.32523 | €637 | €0 |
gru 7, 2024 | €0.34088 | €0.37515 | €0.32118 | €0.34998 | €550 | €0 |
gru 6, 2024 | €0.32012 | €0.37530 | €0.29323 | €0.34088 | €1,200 | €0 |
gru 4, 2024 | €0.30535 | €0.34031 | €0.28763 | €0.32536 | €2,150 | €0 |
gru 1, 2024 | €0.26759 | €0.31486 | €0.26745 | €0.29675 | €631 | €0 |
lis 30, 2024 | €0.29105 | €0.29349 | €0.26605 | €0.26759 | €290 | €0 |
lis 29, 2024 | €0.26574 | €0.30463 | €0.26570 | €0.29105 | €549 | €0 |
lis 28, 2024 | €0.29756 | €0.31060 | €0.26362 | €0.26574 | €311 | €0 |
lis 27, 2024 | €0.30178 | €0.30214 | €0.27232 | €0.29756 | €482 | €0 |
lis 26, 2024 | €0.30443 | €0.31662 | €0.27673 | €0.30178 | €240 | €0 |
lis 25, 2024 | €0.32838 | €0.32846 | €0.30394 | €0.30441 | €322 | €0 |
lis 24, 2024 | €0.28691 | €0.32857 | €0.28671 | €0.32838 | €576 | €0 |
lis 23, 2024 | €0.28406 | €0.29686 | €0.26672 | €0.28691 | €922 | €0 |
lis 22, 2024 | €0.29730 | €0.30257 | €0.28067 | €0.28406 | €537 | €0 |
lis 19, 2024 | €0.27365 | €0.27365 | €0.25606 | €0.25728 | €75 | €0 |
lis 18, 2024 | €0.28399 | €0.28425 | €0.25635 | €0.27365 | €166 | €0 |
lis 9, 2024 | €0.26138 | €0.26436 | €0.24756 | €0.25208 | €581 | €0 |
lis 2, 2024 | €0.22331 | €0.22606 | €0.21900 | €0.22355 | €585 | €0 |
lis 1, 2024 | €0.22786 | €0.23212 | €0.22073 | €0.22331 | €843 | €0 |
paź 15, 2024 | €0.24168 | €0.24644 | €0.21750 | €0.23550 | €580 | €0 |
paź 14, 2024 | €0.23412 | €0.24195 | €0.21430 | €0.24168 | €219 | €0 |
paź 13, 2024 | €0.23659 | €0.23751 | €0.22872 | €0.23412 | €92 | €0 |
paź 5, 2024 | €0.22930 | €0.23713 | €0.22903 | €0.23042 | €90 | €0 |
wrz 27, 2024 | €0.21272 | €0.23634 | €0.21072 | €0.23634 | €310 | €0 |
wrz 25, 2024 | €0.23660 | €0.24593 | €0.21530 | €0.21671 | €416 | €0 |
wrz 22, 2024 | €0.22881 | €0.23336 | €0.21149 | €0.21367 | €69 | €0 |
wrz 18, 2024 | €0.22392 | €0.24173 | €0.22309 | €0.23339 | €141 | €0 |
sie 13, 2024 | €0.22454 | €0.23364 | €0.21878 | €0.23051 | €201 | €0 |
lip 15, 2024 | €0.21858 | €0.23115 | €0.21514 | €0.23072 | €12,547 | €0 |
lip 10, 2024 | €0.20636 | €0.21808 | €0.20588 | €0.21665 | €1,791 | €0 |
lip 7, 2024 | €0.20786 | €0.22294 | €0.20444 | €0.20620 | €6,343 | €0 |
Statystyki cen Super Bitcoin
Advanced chart
Technical analysis
Informacje o Super Bitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Super Bitcoin?
Copy link to sectionCena SBTC wynosi obecnie €0.17. Cena Super Bitcoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Super Bitcoin, aby śledzić cenę SBTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Super Bitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Super Bitcoin u góry tej strony.
Jaka jest całkowita podaż SBTC?
Copy link to sectionDostępna ilość krążących to 0.00 SBTC, z całkowitej maksymalnej podaży wynoszącej 21,210,000.00 SBTC.
Gdzie mogę kupić Super Bitcoin?
Copy link to sectionMożesz kupić Super Bitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Super Bitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Super Bitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Super Bitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Super Bitcoin