Superalgos (SA)
Superalgos (SA)
Cena Superalgos wynosi €0.000685531606, zmiana +9.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Superalgos, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000014657318 |
---|---|
24h Wysoki | €0.000703670510 |
24h Niski | €0.000684278646 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €27.86 |
Dominacja na rynku | - |
Pozycja na rynku | #6232 |
Podaż w obiegu | - |
Maksymalna podaż | 1.50B |
Superalgos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCB/SA | €73,528.95 | - | - | 25 | Niedawno |
2 |
![]() |
BUSD/SA | €0.88 | - | - | 11 | Niedawno |
3 |
![]() |
WBNB/SA | €510.57 | - | - | 11 | Niedawno |
4 |
![]() |
BTCB/SA | €22,877.93 | - | - | 938 | Niedawno |
5 |
![]() |
WBNB/SA | €191.61 | - | - | 7 | Niedawno |
6 |
![]() |
BUSD/SA | €0.88 | - | - | 6 | Niedawno |
7 |
![]() |
CAKE/SA | €2.40 | - | - | 0 | Niedawno |
8 |
![]() |
ETH/SA | €3,146.87 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Superalgos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000694462851 | €0.000703670511 | €0.000687284544 | €0.000687284544 | €32 | €0 |
kwi 14, 2025 | €0.000684290067 | €0.000698002608 | €0.000684290067 | €0.000694462851 | €0 | €0 |
kwi 13, 2025 | €0.000699144752 | €0.000699991575 | €0.000684278408 | €0.000684290067 | €0 | €0 |
kwi 6, 2025 | €0.000680022224 | €0.000683575398 | €0.000639060505 | €0.000641177984 | €65 | €0 |
kwi 5, 2025 | €0.000689564858 | €0.000689564858 | €0.000679087049 | €0.000680022224 | €0 | €0 |
kwi 4, 2025 | €0.000677625381 | €0.000691119530 | €0.000674418285 | €0.000689564858 | €0 | €0 |
kwi 1, 2025 | €0.000677521841 | €0.000697448552 | €0.000677506279 | €0.000697079353 | €0 | €0 |
mar 31, 2025 | €0.000675052213 | €0.000685609357 | €0.000669876948 | €0.000677521841 | €34 | €0 |
mar 30, 2025 | €0.000676066445 | €0.000682299121 | €0.000675052213 | €0.000675052213 | €0 | €0 |
mar 29, 2025 | €0.000690598280 | €0.000690928242 | €0.000676066445 | €0.000676066445 | €0 | €0 |
mar 28, 2025 | €0.000715089736 | €0.000715089736 | €0.000686658233 | €0.000690598280 | €41 | €0 |
mar 27, 2025 | €0.000711911368 | €0.000719439625 | €0.000707083869 | €0.000715089736 | €0 | €0 |
mar 26, 2025 | €0.000722062598 | €0.000722062598 | €0.000708017376 | €0.000711911368 | €0 | €0 |
mar 25, 2025 | €0.000717059111 | €0.000722116288 | €0.000711008578 | €0.000722062598 | €0 | €0 |
mar 24, 2025 | €0.000700958682 | €0.000724435381 | €0.000700958682 | €0.000717059111 | €85 | €0 |
mar 23, 2025 | €0.000688221732 | €0.000701206778 | €0.000688221732 | €0.000700958682 | €40 | €0 |
mar 22, 2025 | €0.000690390852 | €0.000691629816 | €0.000688020275 | €0.000688221732 | €9 | €0 |
mar 19, 2025 | €0.000678551446 | €0.000709338532 | €0.000678429793 | €0.000709318244 | €132 | €0 |
mar 17, 2025 | €0.000676854202 | €0.000692088416 | €0.000676854202 | €0.000692070120 | €118 | €0 |
mar 16, 2025 | €0.000694304194 | €0.000694304194 | €0.000676832085 | €0.000676854202 | €41 | €0 |
mar 14, 2025 | €0.000660448607 | €0.000694958059 | €0.000660448607 | €0.000688960375 | €0 | €0 |
mar 11, 2025 | €0.000650000938 | €0.000679119010 | €0.000634626110 | €0.000675672877 | €121 | €0 |
mar 9, 2025 | €0.000704040203 | €0.000704386188 | €0.000662026799 | €0.000662035008 | €78 | €0 |
mar 8, 2025 | €0.000704178945 | €0.000706605512 | €0.000701529034 | €0.000704040203 | €30 | €0 |
mar 6, 2025 | €0.000735016869 | €0.000752672097 | €0.000720041248 | €0.000736017547 | €66 | €0 |
mar 4, 2025 | €0.000704172630 | €0.000718713272 | €0.000674323513 | €0.000714798370 | €0 | €0 |
mar 2, 2025 | €0.000702932583 | €0.000769515397 | €0.000702932583 | €0.000768290586 | €183 | €0 |
mar 1, 2025 | €0.000688685232 | €0.000703692840 | €0.000688511132 | €0.000702932583 | €90 | €0 |
lut 28, 2025 | €0.000692181864 | €0.000692181864 | €0.000646957515 | €0.000688685232 | €143 | €0 |
lut 27, 2025 | €0.000691666299 | €0.000707965109 | €0.000679851807 | €0.000692181864 | €110 | €0 |
lut 25, 2025 | €0.000753499732 | €0.000754850235 | €0.000708356812 | €0.000725127734 | €188 | €0 |
lut 24, 2025 | €0.000777435840 | €0.000781685489 | €0.000753499732 | €0.000753499732 | €48 | €0 |
lut 22, 2025 | €0.000778293535 | €0.000790469726 | €0.000778293535 | €0.000786813337 | €76 | €0 |
lut 19, 2025 | €0.000773524593 | €0.000783133736 | €0.000773508861 | €0.000782354158 | €48 | €0 |
lut 16, 2025 | €0.000792300774 | €0.000795249275 | €0.000786570477 | €0.000786711558 | €82 | €0 |
lut 15, 2025 | €0.000789603228 | €0.000796861733 | €0.000789603228 | €0.000792300774 | €26 | €0 |
lut 14, 2025 | €0.000783676557 | €0.000801352613 | €0.000783676557 | €0.000789603228 | €119 | €0 |
lut 11, 2025 | €0.000792069846 | €0.000799775219 | €0.000774662915 | €0.000783413936 | €116 | €0 |
lut 10, 2025 | €0.000781127753 | €0.000794030451 | €0.000774549900 | €0.000792069846 | €93 | €0 |
lut 9, 2025 | €0.000782780445 | €0.000793315383 | €0.000773651964 | €0.000781127753 | €157 | €0 |
lut 6, 2025 | €0.000782476907 | €0.000799244852 | €0.000776282864 | €0.000776359043 | €82 | €0 |
lut 5, 2025 | €0.000789598742 | €0.000797290763 | €0.000782360641 | €0.000782476907 | €55 | €0 |
lut 4, 2025 | €0.000824029663 | €0.000824269815 | €0.000782832301 | €0.000787437750 | €147 | €0 |
lut 3, 2025 | €0.000788368198 | €0.000826934504 | €0.000734567256 | €0.000824029663 | €406 | €0 |
lut 2, 2025 | €0.000816829584 | €0.000816829584 | €0.000785641090 | €0.000788368198 | €103 | €0 |
lut 1, 2025 | €0.000830929635 | €0.000830998895 | €0.000816780065 | €0.000816829584 | €82 | €0 |
sty 31, 2025 | €0.000858791729 | €0.000858791729 | €0.000830911902 | €0.000830929635 | €69 | €0 |
sty 30, 2025 | €0.000845589027 | €0.000858912675 | €0.000845589027 | €0.000858791729 | €37 | €0 |
sty 29, 2025 | €0.000822302920 | €0.000847201587 | €0.000822166766 | €0.000845589027 | €60 | €0 |
sty 28, 2025 | €0.000828379639 | €0.000839881223 | €0.000822302920 | €0.000822302920 | €53 | €0 |
sty 25, 2025 | €0.000852809469 | €0.000854798070 | €0.000851055443 | €0.000854798043 | €18 | €0 |
sty 24, 2025 | €0.000843789623 | €0.000867023371 | €0.000839889748 | €0.000852809469 | €78 | €0 |
sty 23, 2025 | €0.000849145315 | €0.000862865203 | €0.000833445081 | €0.000843789623 | €191 | €0 |
sty 22, 2025 | €0.000861939360 | €0.000862845068 | €0.000844028269 | €0.000849145315 | €63 | €0 |
sty 20, 2025 | €0.000901919360 | €0.000965526908 | €0.000863781415 | €0.000868207046 | €1,373 | €0 |
sty 18, 2025 | €0.000943562946 | €0.000943562946 | €0.000921724050 | €0.000925993609 | €478 | €0 |
sty 17, 2025 | €0.000944657062 | €0.000964370781 | €0.000925323259 | €0.000943562946 | €1,170 | €0 |
sty 16, 2025 | €0.000943933852 | €0.000949320850 | €0.000923724840 | €0.000944657062 | €74 | €0 |
sty 14, 2025 | €0.000993342128 | €0.001020853311 | €0.000946463879 | €0.000959787114 | €1,567 | €0 |
sty 13, 2025 | €0.000994395184 | €0.001004856865 | €0.000958573654 | €0.000993342128 | €117 | €0 |
sty 11, 2025 | €0.001003064333 | €0.001003094633 | €0.000994210713 | €0.000998712000 | €16 | €0 |
sty 10, 2025 | €0.000971739254 | €0.001006294063 | €0.000971619732 | €0.001003064333 | €87 | €0 |
sty 9, 2025 | €0.000994333340 | €0.000998354992 | €0.000971693039 | €0.000971739254 | €102 | €0 |
sty 7, 2025 | €0.001073002852 | €0.001075406056 | €0.001015326113 | €0.001020107916 | €85 | €0 |
sty 6, 2025 | €0.001036002973 | €0.001078838481 | €0.001036002973 | €0.001073002852 | €146 | €0 |
sty 5, 2025 | €0.001035287752 | €0.001036077866 | €0.001029951626 | €0.001036002973 | €18 | €0 |
sty 3, 2025 | €0.001026427604 | €0.001038101660 | €0.001019095215 | €0.001038049138 | €19 | €0 |
sty 1, 2025 | €0.000989181148 | €0.000999507984 | €0.000984976685 | €0.000998738434 | €45 | €0 |
gru 31, 2024 | €0.000979519137 | €0.001008329944 | €0.000977448929 | €0.000989181148 | €87 | €0 |
gru 26, 2024 | €0.001054874881 | €0.001060177899 | €0.001017822696 | €0.001023487319 | €123 | €0 |
gru 25, 2024 | €0.001051693128 | €0.001054976049 | €0.001044837174 | €0.001054874881 | €55 | €0 |
gru 24, 2024 | €0.001015110760 | €0.001053185515 | €0.001001927255 | €0.001051693128 | €130 | €0 |
gru 22, 2024 | €0.001037807024 | €0.001038638047 | €0.001007261090 | €0.001014887517 | €61 | €0 |
gru 21, 2024 | €0.001031344898 | €0.001054313002 | €0.001030479323 | €0.001037807024 | €96 | €0 |
gru 20, 2024 | €0.001035973188 | €0.001036030054 | €0.000989234851 | €0.001031344898 | €190 | €0 |
gru 18, 2024 | €0.001139034784 | €0.001140391040 | €0.001071389217 | €0.001072312433 | €438 | €0 |
gru 16, 2024 | €0.001124708517 | €0.001152044249 | €0.001118544720 | €0.001139224923 | €237 | €0 |
gru 13, 2024 | €0.001080427546 | €0.001105736398 | €0.001080290001 | €0.001101682004 | €117 | €0 |
gru 11, 2024 | €0.001049001828 | €0.001099307365 | €0.001039859322 | €0.001099307365 | €104 | €0 |
gru 10, 2024 | €0.001061490306 | €0.001065843235 | €0.001033483192 | €0.001049001828 | €169 | €0 |
gru 9, 2024 | €0.001097827399 | €0.001097827399 | €0.001022555329 | €0.001061490306 | €277 | €0 |
gru 8, 2024 | €0.001087432579 | €0.001090493038 | €0.001080495987 | €0.001085414963 | €39 | €0 |
gru 7, 2024 | €0.001096783505 | €0.001096783505 | €0.001081974651 | €0.001087432579 | €145 | €0 |
gru 6, 2024 | €0.001057494676 | €0.001109490386 | €0.001057494676 | €0.001096783505 | €178 | €0 |
gru 5, 2024 | €0.001079365863 | €0.001125956555 | €0.001041523946 | €0.001055999107 | €519 | €0 |
gru 4, 2024 | €0.001054728667 | €0.001087593401 | €0.001036981887 | €0.001079365863 | €502 | €0 |
gru 3, 2024 | €0.001049147566 | €0.001059022836 | €0.001027177070 | €0.001059022836 | €291 | €0 |
gru 1, 2024 | €0.001058325262 | €0.001064202145 | €0.001050437093 | €0.001061469358 | €19 | €0 |
lis 30, 2024 | €0.001064771820 | €0.001064771820 | €0.001051305553 | €0.001058325262 | €108 | €0 |
lis 29, 2024 | €0.001048723602 | €0.001074122323 | €0.001045899073 | €0.001064651492 | €121 | €0 |
lis 27, 2024 | €0.001001388145 | €0.001059387168 | €0.001001388145 | €0.001055557204 | €91 | €0 |
lis 25, 2024 | €0.001072192816 | €0.001080481214 | €0.001037430893 | €0.001037430893 | €103 | €0 |
lis 24, 2024 | €0.001065954009 | €0.001083886180 | €0.001053808692 | €0.001063116349 | €171 | €0 |
lis 23, 2024 | €0.001087384546 | €0.001088556260 | €0.001064659873 | €0.001065954009 | €333 | €0 |
lis 22, 2024 | €0.001081147271 | €0.001089642283 | €0.001071389599 | €0.001084247501 | €131 | €0 |
lis 21, 2024 | €0.001041774616 | €0.001082334144 | €0.001039717639 | €0.001081147271 | €285 | €0 |
lis 20, 2024 | €0.001021353848 | €0.001043370955 | €0.001015467219 | €0.001041774616 | €84 | €0 |
lis 19, 2024 | €0.001005187181 | €0.001034167878 | €0.001005187181 | €0.001021353848 | €118 | €0 |
lis 15, 2024 | €0.000971757877 | €0.001014483645 | €0.000971756300 | €0.001014455521 | €197 | €0 |
lis 10, 2024 | €0.000870451319 | €0.000909687998 | €0.000869778696 | €0.000909095108 | €214 | €0 |
Statystyki cen Superalgos
Advanced chart
Technical analysis
Informacje o Superalgos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Superalgos?
Copy link to sectionCena SA wynosi obecnie €0.000685531606. Cena Superalgos wynosi -0.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Superalgos, aby śledzić cenę SA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Superalgos z jej przeszłymi wynikami, korzystając z zakładki historii cen Superalgos u góry tej strony.
Jaka jest całkowita podaż SA?
Copy link to sectionDostępna ilość krążących to 0.00 SA, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 SA.
Gdzie mogę kupić Superalgos?
Copy link to sectionMożesz kupić Superalgos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Superalgos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Superalgos?
Copy link to sectionNajprostszym sposobem inwestycji w Superalgos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Superalgos