SuperLauncher (LAUNCH)
SuperLauncher (LAUNCH)
Cena SuperLauncher wynosi €0.05, zmiana -9.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SuperLauncher, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000284851475 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.23K |
Dominacja na rynku | - |
Pozycja na rynku | #5545 |
Podaż w obiegu | - |
Maksymalna podaż | 12M |
SuperLauncher rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAUNCH/WBNB | €0.12 | - | - | 2,861 | Niedawno |
2 |
![]() |
LAUNCH/WBNB | €0.12 | - | - | 1,624 | Niedawno |
3 |
![]() |
WETH/LAUNCH | €2,010.55 | - | - | 1 | Niedawno |
4 |
![]() |
USDC/LAUNCH | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
WETH/LAUNCH | €1,460.51 | - | - | 1,284 | Niedawno |
6 |
![]() |
WETH/LAUNCH | €1,371.26 | - | - | 0 | Niedawno |
7 |
![]() |
WETH/LAUNCH | €1,461.57 | - | - | 413 | Niedawno |
8 |
![]() |
WETH/LAUNCH | €1,371.26 | - | - | 0 | Niedawno |
9 |
![]() |
WETH/LAUNCH | €1,518.99 | - | - | 45 | Niedawno |
10 |
![]() |
USDC/LAUNCH | €0.89 | - | - | 713 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SuperLauncher
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05107 | €0.05108 | €0.04516 | €0.04557 | €10,929 | €0 |
kwi 7, 2025 | €0.05139 | €0.05142 | €0.04881 | €0.04883 | €4,528 | €0 |
kwi 5, 2025 | €0.05342 | €0.05375 | €0.05310 | €0.05311 | €1,206 | €0 |
kwi 4, 2025 | €0.05342 | €0.05375 | €0.05325 | €0.05342 | €1,365 | €0 |
kwi 2, 2025 | €0.05439 | €0.05439 | €0.05373 | €0.05374 | €998 | €0 |
kwi 1, 2025 | €0.05775 | €0.05812 | €0.05438 | €0.05439 | €7,285 | €0 |
mar 31, 2025 | €0.06168 | €0.06171 | €0.05774 | €0.05775 | €7,330 | €0 |
mar 29, 2025 | €0.06187 | €0.06227 | €0.06167 | €0.06168 | €1,160 | €0 |
mar 27, 2025 | €0.06242 | €0.06264 | €0.06204 | €0.06205 | €2,847 | €0 |
mar 24, 2025 | €0.06549 | €0.06650 | €0.06412 | €0.06412 | €6,648 | €0 |
mar 22, 2025 | €0.05757 | €0.06491 | €0.05750 | €0.06318 | €49,816 | €0 |
mar 19, 2025 | €0.06224 | €0.06376 | €0.05861 | €0.05880 | €39,715 | €0 |
mar 16, 2025 | €0.06588 | €0.06668 | €0.06528 | €0.06587 | €124,802 | €0 |
mar 15, 2025 | €0.06510 | €0.06668 | €0.06470 | €0.06588 | €107,081 | €0 |
mar 14, 2025 | €0.06529 | €0.06569 | €0.06412 | €0.06510 | €94,144 | €0 |
mar 13, 2025 | €0.06568 | €0.06707 | €0.06490 | €0.06529 | €163,476 | €0 |
mar 12, 2025 | €0.06261 | €0.06748 | €0.06261 | €0.06568 | €295,678 | €0 |
mar 11, 2025 | €0.05826 | €0.06686 | €0.05570 | €0.06261 | €241,921 | €0 |
mar 10, 2025 | €0.06021 | €0.06025 | €0.05809 | €0.05826 | €4,262 | €0 |
mar 8, 2025 | €0.06451 | €0.06454 | €0.06374 | €0.06393 | €978 | €0 |
mar 6, 2025 | €0.06549 | €0.06632 | €0.06509 | €0.06509 | €3,073 | €0 |
mar 5, 2025 | €0.06588 | €0.06689 | €0.06548 | €0.06549 | €4,136 | €0 |
mar 4, 2025 | €0.07339 | €0.07339 | €0.06567 | €0.06588 | €22,296 | €0 |
mar 3, 2025 | €0.07296 | €0.07361 | €0.07271 | €0.07339 | €1,895 | €0 |
lut 28, 2025 | €0.07121 | €0.07253 | €0.06764 | €0.07251 | €22,606 | €0 |
lut 27, 2025 | €0.07612 | €0.07612 | €0.07120 | €0.07121 | €7,912 | €0 |
lut 26, 2025 | €0.07584 | €0.07839 | €0.07584 | €0.07612 | €9,358 | €0 |
lut 25, 2025 | €0.09626 | €0.09628 | €0.07582 | €0.07584 | €35,346 | €0 |
lut 24, 2025 | €0.10581 | €0.10584 | €0.09623 | €0.09626 | €15,246 | €0 |
lut 23, 2025 | €0.10629 | €0.10677 | €0.10579 | €0.10581 | €2,285 | €0 |
lut 22, 2025 | €0.10707 | €0.10707 | €0.10609 | €0.10629 | €2,951 | €0 |
lut 19, 2025 | €0.10962 | €0.10968 | €0.10769 | €0.10770 | €4,667 | €0 |
lut 18, 2025 | €0.10834 | €0.11429 | €0.10769 | €0.10962 | €29,036 | €0 |
lut 16, 2025 | €0.10738 | €0.10773 | €0.10673 | €0.10706 | €1,718 | €0 |
lut 11, 2025 | €0.10866 | €0.11133 | €0.10833 | €0.11127 | €9,807 | €0 |
lut 10, 2025 | €0.11192 | €0.11200 | €0.10865 | €0.10866 | €5,737 | €0 |
lut 9, 2025 | €0.11129 | €0.11230 | €0.11093 | €0.11192 | €4,668 | €0 |
lut 8, 2025 | €0.11095 | €0.11229 | €0.11028 | €0.11129 | €7,213 | €0 |
lut 6, 2025 | €0.12451 | €0.12566 | €0.11026 | €0.11029 | €27,284 | €0 |
lut 5, 2025 | €0.13411 | €0.13453 | €0.12373 | €0.12451 | €45,928 | €0 |
lut 4, 2025 | €0.14358 | €0.14444 | €0.13324 | €0.13411 | €57,286 | €0 |
lut 3, 2025 | €0.13090 | €0.14404 | €0.12600 | €0.14358 | €75,500 | €0 |
lut 2, 2025 | €0.14661 | €0.14748 | €0.13010 | €0.13090 | €102,681 | €0 |
lut 1, 2025 | €0.16220 | €0.16220 | €0.14660 | €0.14661 | €42,853 | €0 |
sty 31, 2025 | €0.16266 | €0.16319 | €0.15977 | €0.16220 | €17,642 | €0 |
sty 30, 2025 | €0.16907 | €0.18006 | €0.15675 | €0.16266 | €143,605 | €0 |
sty 29, 2025 | €0.15976 | €0.16911 | €0.15509 | €0.16907 | €57,312 | €0 |
sty 28, 2025 | €0.15557 | €0.17470 | €0.15327 | €0.15976 | €109,443 | €0 |
sty 27, 2025 | €0.18314 | €0.18314 | €0.14659 | €0.15557 | €92,106 | €0 |
sty 26, 2025 | €0.18984 | €0.19100 | €0.18264 | €0.18314 | €31,942 | €0 |
sty 25, 2025 | €0.19907 | €0.20086 | €0.18591 | €0.18984 | €89,165 | €0 |
sty 24, 2025 | €0.19155 | €0.20505 | €0.18535 | €0.19907 | €125,202 | €0 |
sty 23, 2025 | €0.20391 | €0.20394 | €0.17470 | €0.19155 | €145,440 | €0 |
sty 22, 2025 | €0.17469 | €0.22761 | €0.17467 | €0.20391 | €219,721 | €0 |
sty 19, 2025 | €0.17416 | €0.18651 | €0.15041 | €0.17065 | €281,287 | €0 |
sty 18, 2025 | €0.24305 | €0.24381 | €0.16367 | €0.17416 | €281,823 | €0 |
sty 16, 2025 | €0.23875 | €0.34559 | €0.23803 | €0.24672 | €739,028 | €0 |
sty 12, 2025 | €0.27630 | €0.30576 | €0.26811 | €0.29322 | €183,287 | €0 |
sty 9, 2025 | €0.30576 | €0.31220 | €0.22162 | €0.25265 | €644,218 | €0 |
sty 8, 2025 | €0.33840 | €0.35284 | €0.29411 | €0.30576 | €885,553 | €0 |
sty 7, 2025 | €0.40844 | €0.44271 | €0.33239 | €0.33840 | €1,332,975 | €0 |
sty 6, 2025 | €0.31318 | €0.53931 | €0.27705 | €0.40844 | €3,754,180 | €0 |
sty 2, 2025 | €0.72703 | €0.73802 | €0.51400 | €0.54682 | €4,378,891 | €0 |
gru 31, 2024 | €0.76954 | €0.86715 | €0.46855 | €0.51091 | €8,218,213 | €0 |
gru 29, 2024 | €0.10834 | €0.14661 | €0.10771 | €0.14231 | €188,427 | €0 |
gru 28, 2024 | €0.10064 | €0.10901 | €0.10031 | €0.10834 | €27,616 | €0 |
gru 26, 2024 | €0.11127 | €0.11298 | €0.10270 | €0.10302 | €24,614 | €0 |
gru 25, 2024 | €0.10835 | €0.11133 | €0.10833 | €0.11127 | €7,011 | €0 |
gru 24, 2024 | €0.11096 | €0.11949 | €0.10301 | €0.10835 | €129,931 | €0 |
gru 21, 2024 | €0.08996 | €0.11805 | €0.08198 | €0.10612 | €173,913 | €0 |
gru 20, 2024 | €0.06413 | €0.09402 | €0.06284 | €0.08996 | €73,263 | €0 |
gru 18, 2024 | €0.07814 | €0.07886 | €0.06952 | €0.06954 | €43,958 | €0 |
gru 17, 2024 | €0.10485 | €0.11293 | €0.07471 | €0.07814 | €195,063 | €0 |
gru 16, 2024 | €0.07274 | €0.12340 | €0.06870 | €0.10485 | €215,024 | €0 |
gru 15, 2024 | €0.07274 | €0.07274 | €0.07274 | €0.07274 | €0 | €0 |
gru 14, 2024 | €0.07274 | €0.07274 | €0.07274 | €0.07274 | €0 | €0 |
gru 12, 2024 | €0.06520 | €0.07274 | €0.06520 | €0.07274 | €3,469 | €0 |
gru 11, 2024 | €0.06449 | €0.06520 | €0.06449 | €0.06520 | €17 | €0 |
gru 9, 2024 | €0.07021 | €0.07021 | €0.07021 | €0.07021 | €0 | €0 |
gru 8, 2024 | €0.07021 | €0.07021 | €0.07021 | €0.07021 | €0 | €0 |
gru 7, 2024 | €0.07021 | €0.07021 | €0.07021 | €0.07021 | €0 | €0 |
gru 4, 2024 | €0.06161 | €0.06685 | €0.06161 | €0.06685 | €18 | €0 |
gru 2, 2024 | €0.06323 | €0.06323 | €0.06211 | €0.06235 | €29 | €0 |
gru 1, 2024 | €0.06165 | €0.06326 | €0.06165 | €0.06323 | €532 | €0 |
lis 30, 2024 | €0.06103 | €0.06165 | €0.06101 | €0.06165 | €165 | €0 |
lis 28, 2024 | €0.06364 | €0.06364 | €0.06043 | €0.06043 | €1,167 | €0 |
lis 27, 2024 | €0.06048 | €0.06364 | €0.05983 | €0.06364 | €23 | €0 |
lis 25, 2024 | €0.05898 | €0.06048 | €0.05896 | €0.06048 | €605 | €0 |
lis 23, 2024 | €0.05961 | €0.06146 | €0.05961 | €0.06146 | €651 | €0 |
lis 22, 2024 | €0.06142 | €0.06173 | €0.05961 | €0.05961 | €631 | €0 |
lis 21, 2024 | €0.05700 | €0.06142 | €0.05700 | €0.06142 | €477 | €0 |
lis 20, 2024 | €0.05805 | €0.05806 | €0.05700 | €0.05700 | €19 | €0 |
lis 19, 2024 | €0.05860 | €0.05860 | €0.05805 | €0.05805 | €3 | €0 |
lis 18, 2024 | €0.05708 | €0.05860 | €0.05683 | €0.05860 | €93 | €0 |
lis 17, 2024 | €0.05935 | €0.05935 | €0.05708 | €0.05708 | €398 | €0 |
lis 16, 2024 | €0.05841 | €0.05976 | €0.05841 | €0.05935 | €26 | €0 |
lis 15, 2024 | €0.05852 | €0.05852 | €0.05702 | €0.05836 | €82 | €0 |
lis 14, 2024 | €0.06442 | €0.06533 | €0.05852 | €0.05852 | €3,018 | €0 |
lis 8, 2024 | €0.06134 | €0.06311 | €0.06134 | €0.06293 | €14 | €0 |
lis 3, 2024 | €0.05312 | €0.05312 | €0.05189 | €0.05236 | €4 | €0 |
Statystyki cen SuperLauncher
Advanced chart
Technical analysis
Informacje o SuperLauncher
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SuperLauncher?
Copy link to sectionCena LAUNCH wynosi obecnie €0.05. Cena SuperLauncher wynosi -30.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SuperLauncher, aby śledzić cenę LAUNCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SuperLauncher z jej przeszłymi wynikami, korzystając z zakładki historii cen SuperLauncher u góry tej strony.
Jaka jest całkowita podaż LAUNCH?
Copy link to sectionDostępna ilość krążących to 0.00 LAUNCH, z całkowitej maksymalnej podaży wynoszącej 12,000,000.00 LAUNCH.
Gdzie mogę kupić SuperLauncher?
Copy link to sectionMożesz kupić SuperLauncher na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SuperLauncher wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SuperLauncher?
Copy link to sectionNajprostszym sposobem inwestycji w SuperLauncher jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SuperLauncher