Supernova (LFC)
Supernova (LFC)
Cena Supernova wynosi €0.00, zmiana -0.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Supernova, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Supernova rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LFC/BUSD | €0.01 | - | - | 1 | Niedawno |
2 |
![]() |
LFC/BUSD | €0.01 | - | - | 350 | Niedawno |
3 |
![]() |
LFC/BUSD | €0.01 | - | - | 250 | Niedawno |
4 |
![]() |
USDT/LFC | €0.88 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Supernova
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 23, 2024 | €0.01086 | €0.01086 | €0.01086 | €0.01086 | €0 | €0 |
wrz 16, 2024 | €0.01086 | €0.01086 | €0.01086 | €0.01086 | €0 | €0 |
lip 18, 2024 | €0.02111 | €0.02111 | €0.02108 | €0.02108 | €25 | €0 |
lip 15, 2024 | €0.02111 | €0.02112 | €0.02111 | €0.02111 | €10 | €0 |
lip 11, 2024 | €0.02116 | €0.02116 | €0.02115 | €0.02116 | €8 | €0 |
lip 7, 2024 | €0.02126 | €0.02126 | €0.02126 | €0.02126 | €0 | €0 |
lip 5, 2024 | €0.02132 | €0.02135 | €0.02132 | €0.02135 | €30 | €0 |
lip 1, 2024 | €0.02154 | €0.02154 | €0.02152 | €0.02152 | €2 | €0 |
cze 29, 2024 | €0.02154 | €0.02154 | €0.02154 | €0.02154 | €0 | €0 |
maj 31, 2024 | €0.02615 | €0.02615 | €0.02596 | €0.02596 | €188 | €0 |
maj 25, 2024 | €0.02742 | €0.02742 | €0.02738 | €0.02738 | €49 | €0 |
maj 20, 2024 | €0.02830 | €0.02842 | €0.02830 | €0.02842 | €124 | €0 |
maj 6, 2024 | €0.02666 | €0.02680 | €0.02666 | €0.02680 | €157 | €0 |
maj 2, 2024 | €0.02595 | €0.02625 | €0.02595 | €0.02614 | €418 | €0 |
kwi 24, 2024 | €0.02530 | €0.02549 | €0.02530 | €0.02549 | €222 | €0 |
kwi 16, 2024 | €0.02579 | €0.02607 | €0.02573 | €0.02606 | €480 | €0 |
kwi 2, 2024 | €0.02265 | €0.02378 | €0.02258 | €0.02326 | €5,055 | €0 |
mar 25, 2024 | €0.02095 | €0.02114 | €0.02094 | €0.02110 | €323 | €0 |
mar 24, 2024 | €0.02087 | €0.02095 | €0.02085 | €0.02095 | €154 | €0 |
mar 6, 2024 | €0.01823 | €0.01824 | €0.01821 | €0.01824 | €76 | €0 |
mar 4, 2024 | €0.01861 | €0.01865 | €0.01836 | €0.01836 | €437 | €0 |
mar 1, 2024 | €0.01567 | €0.01570 | €0.01567 | €0.01570 | €63 | €0 |
lut 29, 2024 | €0.01391 | €0.01569 | €0.01391 | €0.01567 | €3,252 | €0 |
lut 27, 2024 | €0.01376 | €0.01376 | €0.01367 | €0.01367 | €120 | €0 |
lut 25, 2024 | €0.01358 | €0.01365 | €0.01358 | €0.01365 | €142 | €0 |
lut 23, 2024 | €0.01297 | €0.01308 | €0.01297 | €0.01299 | €347 | €0 |
lut 22, 2024 | €0.01310 | €0.01310 | €0.01297 | €0.01297 | €185 | €0 |
lut 5, 2024 | €0.01417 | €0.01417 | €0.01417 | €0.01417 | €0 | €0 |
lut 1, 2024 | €0.01428 | €0.01428 | €0.01427 | €0.01428 | €3 | €0 |
sty 26, 2024 | €0.01434 | €0.01434 | €0.01432 | €0.01434 | €46 | €0 |
sty 22, 2024 | €0.01440 | €0.01440 | €0.01440 | €0.01440 | €0 | €0 |
sty 19, 2024 | €0.01358 | €0.01425 | €0.01358 | €0.01425 | €1,327 | €0 |
sty 16, 2024 | €0.01584 | €0.01584 | €0.01345 | €0.01346 | €4,846 | €0 |
sty 12, 2024 | €0.01490 | €0.01490 | €0.01485 | €0.01485 | €86 | €0 |
sty 11, 2024 | €0.01503 | €0.01503 | €0.01490 | €0.01490 | €365 | €0 |
sty 8, 2024 | €0.01444 | €0.01450 | €0.01444 | €0.01450 | €96 | €0 |
sty 2, 2024 | €0.01956 | €0.01985 | €0.01952 | €0.01985 | €919 | €0 |
sty 1, 2024 | €0.01953 | €0.01959 | €0.01953 | €0.01956 | €174 | €0 |
gru 31, 2023 | €0.01961 | €0.01961 | €0.01952 | €0.01953 | €80 | €0 |
gru 30, 2023 | €0.01975 | €0.01975 | €0.01961 | €0.01961 | €196 | €0 |
gru 28, 2023 | €0.02058 | €0.02090 | €0.02044 | €0.02063 | €1,864 | €0 |
gru 26, 2023 | €0.02355 | €0.02397 | €0.02350 | €0.02361 | €1,916 | €0 |
gru 24, 2023 | €0.02537 | €0.02537 | €0.02402 | €0.02407 | €1,625 | €0 |
gru 22, 2023 | €0.02551 | €0.02554 | €0.02541 | €0.02542 | €119 | €0 |
gru 21, 2023 | €0.03112 | €0.03115 | €0.02459 | €0.02552 | €16,430 | €0 |
gru 19, 2023 | €0.04209 | €0.04213 | €0.03826 | €0.03845 | €5,420 | €0 |
gru 18, 2023 | €0.04502 | €0.04502 | €0.04203 | €0.04210 | €2,883 | €0 |
gru 17, 2023 | €0.04597 | €0.04599 | €0.04500 | €0.04501 | €1,129 | €0 |
gru 16, 2023 | €0.04724 | €0.04726 | €0.04596 | €0.04596 | €1,018 | €0 |
gru 15, 2023 | €0.04863 | €0.04867 | €0.04723 | €0.04724 | €1,216 | €0 |
gru 14, 2023 | €0.05065 | €0.05066 | €0.04861 | €0.04863 | €2,107 | €0 |
gru 13, 2023 | €0.05120 | €0.05122 | €0.05061 | €0.05065 | €458 | €0 |
gru 12, 2023 | €0.05102 | €0.05202 | €0.05101 | €0.05120 | €2,151 | €0 |
gru 7, 2023 | €0.05514 | €0.05517 | €0.05245 | €0.05251 | €2,445 | €0 |
gru 5, 2023 | €0.07745 | €0.07746 | €0.05691 | €0.06250 | €20,032 | €0 |
gru 4, 2023 | €0.08027 | €0.08028 | €0.07740 | €0.07746 | €4,797 | €0 |
lis 28, 2023 | €0.08889 | €0.08948 | €0.07997 | €0.08000 | €8,851 | €0 |
lis 26, 2023 | €0.07794 | €0.09808 | €0.07791 | €0.09807 | €20,147 | €0 |
lis 24, 2023 | €0.07508 | €0.07660 | €0.07461 | €0.07617 | €2,694 | €0 |
lis 23, 2023 | €0.07119 | €0.07510 | €0.07117 | €0.07507 | €5,884 | €0 |
lis 21, 2023 | €0.06187 | €0.07486 | €0.06183 | €0.07357 | €30,994 | €0 |
lis 20, 2023 | €0.06340 | €0.06341 | €0.06184 | €0.06187 | €1,093 | €0 |
lis 19, 2023 | €0.06346 | €0.06360 | €0.06338 | €0.06340 | €283 | €0 |
lis 17, 2023 | €0.11227 | €0.11412 | €0.08475 | €0.08552 | €24,074 | €0 |
lis 16, 2023 | €0.14617 | €0.17541 | €0.11110 | €0.11230 | €78,207 | €0 |
lis 15, 2023 | €0.06041 | €0.15188 | €0.06034 | €0.14617 | €124,481 | €0 |
lis 14, 2023 | €0.05842 | €0.06059 | €0.05804 | €0.06041 | €2,518 | €0 |
lis 12, 2023 | €0.01700 | €0.11106 | €0.01700 | €0.06126 | €739,020 | €0 |
lis 11, 2023 | €0.01653 | €0.01701 | €0.01649 | €0.01700 | €2,912 | €0 |
lis 10, 2023 | €0.01577 | €0.01654 | €0.01577 | €0.01653 | €1,276 | €0 |
lis 8, 2023 | €0.01274 | €0.01281 | €0.01274 | €0.01281 | €166 | €0 |
lis 7, 2023 | €0.01195 | €0.01274 | €0.01191 | €0.01274 | €1,990 | €0 |
lis 6, 2023 | €0.01197 | €0.01198 | €0.01194 | €0.01195 | €37 | €0 |
lis 2, 2023 | €0.01169 | €0.01201 | €0.01169 | €0.01201 | €744 | €0 |
paź 28, 2023 | €0.01110 | €0.01110 | €0.01110 | €0.01110 | €0 | €0 |
paź 26, 2023 | €0.01085 | €0.01110 | €0.01083 | €0.01110 | €574 | €0 |
paź 21, 2023 | €0.01076 | €0.01077 | €0.01075 | €0.01076 | €28 | €0 |
paź 20, 2023 | €0.01076 | €0.01077 | €0.01075 | €0.01076 | €5 | €0 |
paź 19, 2023 | €0.01075 | €0.01076 | €0.01075 | €0.01076 | €8 | €0 |
paź 18, 2023 | €0.01050 | €0.01076 | €0.01049 | €0.01075 | €547 | €0 |
paź 16, 2023 | €0.01047 | €0.01050 | €0.01047 | €0.01050 | €44 | €0 |
paź 15, 2023 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
paź 14, 2023 | €0.01047 | €0.01048 | €0.01046 | €0.01047 | €6 | €0 |
paź 13, 2023 | €0.01045 | €0.01047 | €0.01045 | €0.01047 | €18 | €0 |
paź 12, 2023 | €0.01051 | €0.01051 | €0.01045 | €0.01045 | €96 | €0 |
paź 9, 2023 | €0.01052 | €0.01053 | €0.01052 | €0.01052 | €0 | €0 |
paź 8, 2023 | €0.01053 | €0.01054 | €0.01052 | €0.01052 | €41 | €0 |
paź 7, 2023 | €0.01053 | €0.01053 | €0.01053 | €0.01053 | €0 | €0 |
paź 6, 2023 | €0.01053 | €0.01053 | €0.01052 | €0.01053 | €1 | €0 |
paź 5, 2023 | €0.01053 | €0.01054 | €0.01052 | €0.01053 | €34 | €0 |
paź 3, 2023 | €0.01038 | €0.01056 | €0.01038 | €0.01052 | €384 | €0 |
paź 2, 2023 | €0.01037 | €0.01039 | €0.01037 | €0.01038 | €0 | €0 |
wrz 28, 2023 | €0.01019 | €0.01021 | €0.01018 | €0.01019 | €36 | €0 |
wrz 24, 2023 | €0.01015 | €0.01015 | €0.01014 | €0.01015 | €8 | €0 |
wrz 23, 2023 | €0.01010 | €0.01016 | €0.01010 | €0.01015 | €88 | €0 |
wrz 20, 2023 | €0.01019 | €0.01019 | €0.01013 | €0.01014 | €100 | €0 |
wrz 9, 2023 | €0.01046 | €0.01046 | €0.01046 | €0.01046 | €0 | €0 |
wrz 6, 2023 | €0.01046 | €0.01047 | €0.01046 | €0.01046 | €16 | €0 |
wrz 4, 2023 | €0.01050 | €0.01050 | €0.01047 | €0.01047 | €49 | €0 |
wrz 3, 2023 | €0.01050 | €0.01051 | €0.01049 | €0.01050 | €12 | €0 |
Statystyki cen Supernova
Advanced chart
Technical analysis
Informacje o Supernova
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Supernova?
Copy link to sectionCena LFC wynosi obecnie €0.00. Cena Supernova wynosi +10.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Supernova, aby śledzić cenę LFC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Supernova z jej przeszłymi wynikami, korzystając z zakładki historii cen Supernova u góry tej strony.
Jaka jest całkowita podaż LFC?
Copy link to sectionDostępna ilość krążących to 0.00 LFC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LFC.
Gdzie mogę kupić Supernova?
Copy link to sectionMożesz kupić Supernova na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Supernova wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Supernova?
Copy link to sectionNajprostszym sposobem inwestycji w Supernova jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Supernova