SuperRare (RARE)
SuperRare (RARE)
Cena SuperRare wynosi €0.05, zmiana -16.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SuperRare, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000900614833 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €42.06M |
Wolumen handlowy (24h) | €18.85M |
Dominacja na rynku | 0.001800000000% |
Pozycja na rynku | #487 |
Podaż w obiegu | 834.74M |
Maksymalna podaż | 1B |
SuperRare rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RARE/USDT | €0.05 | €65,366.07 | €119,111.13 | 4,032,163 | Niedawno |
2 |
![]() |
RARE/BUSD | €0.05 | €3,580.50 | €2,260.97 | 3,378 | Niedawno |
3 |
![]() |
RARE/BTC | €0.05 | €3,607.35 | €1,861.51 | 23,909 | Niedawno |
4 |
![]() |
RARE/USD | €0.05 | €35,004.31 | €48,436.51 | 490,020 | Niedawno |
5 |
![]() |
RARE/USD | €0.05 | €27,198.58 | €32,592.14 | 82,690 | Niedawno |
6 |
![]() |
RARE/EUR | €0.05 | €4,395.96 | €6,363.10 | 5,586 | Niedawno |
7 |
![]() |
RARE/WETH | €0.11 | - | - | 5,419 | Niedawno |
8 |
![]() |
RARE/WETH | €0.05 | - | - | 3 | Niedawno |
9 |
![]() |
RARE/USD | €0.05 | - | - | 266 | Niedawno |
10 |
![]() |
RARE/USDT | €0.05 | €87,359.90 | €117,453.93 | 3,787,812 | Niedawno |
1 |
![]() |
RARE/USDT | €0.05 | - | - | 6,418,125 | Niedawno |
2 |
![]() |
RARE/USDT | €0.05 | - | - | 2,292,618 | Niedawno |
3 |
![]() |
RARE/USDT | €0.05 | - | - | 1,365 | Niedawno |
4 |
![]() |
RARE/USDT | €0.05 | - | - | 152,116 | Niedawno |
5 |
![]() |
RARE/USDT | €0.05 | - | - | 7,162,726 | Niedawno |
6 |
![]() |
RARE/USDT | €0.05 | - | - | 3,225,443 | Niedawno |
7 |
![]() |
RARE/USDT | €0.05 | - | - | 3,597,011 | Niedawno |
8 |
![]() |
RARE/USDT | €0.05 | - | - | 61,261 | Niedawno |
9 |
![]() |
RARE/USDT | €0.05 | - | - | 1,164,692 | Niedawno |
10 |
![]() |
RARE/USDT | €0.05 | - | - | 1,972,637 | Niedawno | Nie znaleziono danych |
Historia cen SuperRare
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04955 | €0.05168 | €0.04865 | €0.05031 | €18,814,943 | €41,993,510 |
kwi 13, 2025 | €0.05544 | €0.05554 | €0.04916 | €0.04955 | €19,242,554 | €41,360,883 |
kwi 6, 2025 | €0.05664 | €0.06630 | €0.05646 | €0.06258 | €154,596,117 | €52,235,083 |
kwi 5, 2025 | €0.05904 | €0.06270 | €0.05585 | €0.05664 | €105,873,974 | €47,280,194 |
kwi 4, 2025 | €0.06182 | €0.07250 | €0.05887 | €0.05904 | €206,033,706 | €49,284,206 |
kwi 1, 2025 | €0.05265 | €0.05458 | €0.04924 | €0.05036 | €20,210,595 | €42,039,478 |
mar 31, 2025 | €0.05367 | €0.05489 | €0.05195 | €0.05265 | €30,615,511 | €43,950,423 |
mar 30, 2025 | €0.05409 | €0.05570 | €0.05328 | €0.05367 | €16,726,367 | €44,804,185 |
mar 29, 2025 | €0.05738 | €0.05770 | €0.05268 | €0.05409 | €27,585,486 | €45,154,647 |
mar 28, 2025 | €0.06034 | €0.06086 | €0.05591 | €0.05738 | €24,181,818 | €47,897,880 |
mar 27, 2025 | €0.06124 | €0.06340 | €0.05894 | €0.06034 | €21,790,681 | €50,366,789 |
mar 26, 2025 | €0.06482 | €0.06490 | €0.06006 | €0.06124 | €24,656,896 | €51,116,265 |
mar 25, 2025 | €0.06501 | €0.06537 | €0.06221 | €0.06482 | €26,766,955 | €54,105,440 |
mar 24, 2025 | €0.06437 | €0.06689 | €0.06361 | €0.06501 | €25,463,382 | €54,266,713 |
mar 23, 2025 | €0.06586 | €0.06590 | €0.06402 | €0.06437 | €23,724,272 | €53,731,902 |
mar 22, 2025 | €0.06659 | €0.06970 | €0.06509 | €0.06586 | €34,156,120 | €54,978,001 |
mar 21, 2025 | €0.07221 | €0.07431 | €0.06657 | €0.06659 | €42,821,560 | €55,585,815 |
mar 16, 2025 | €0.08978 | €0.09114 | €0.07998 | €0.08046 | €68,385,278 | €64,797,389 |
mar 15, 2025 | €0.09594 | €0.09610 | €0.08796 | €0.08979 | €121,615,583 | €72,307,137 |
mar 14, 2025 | €0.07611 | €0.11044 | €0.07400 | €0.09594 | €302,012,173 | €77,262,187 |
mar 13, 2025 | €0.08409 | €0.08411 | €0.07437 | €0.07612 | €106,527,553 | €61,298,386 |
mar 12, 2025 | €0.09134 | €0.09456 | €0.08062 | €0.08409 | €174,631,585 | €67,723,776 |
mar 11, 2025 | €0.08638 | €0.11857 | €0.08577 | €0.09135 | €491,245,978 | €73,569,184 |
mar 10, 2025 | €0.06165 | €0.12611 | €0.05693 | €0.08639 | €628,539,629 | €69,569,547 |
mar 9, 2025 | €0.04196 | €0.07346 | €0.04132 | €0.06166 | €261,911,114 | €49,521,741 |
mar 8, 2025 | €0.04328 | €0.04361 | €0.04137 | €0.04196 | €7,758,270 | €33,697,930 |
mar 7, 2025 | €0.04363 | €0.04515 | €0.04132 | €0.04328 | €11,316,784 | €34,761,493 |
mar 6, 2025 | €0.04491 | €0.04639 | €0.04287 | €0.04363 | €8,958,617 | €35,046,205 |
mar 5, 2025 | €0.04418 | €0.04521 | €0.04275 | €0.04491 | €12,255,752 | €36,068,549 |
mar 4, 2025 | €0.04609 | €0.04644 | €0.04098 | €0.04415 | €17,823,612 | €35,464,139 |
mar 3, 2025 | €0.05513 | €0.05515 | €0.04534 | €0.04609 | €16,765,397 | €37,016,174 |
mar 2, 2025 | €0.05126 | €0.05528 | €0.05016 | €0.05513 | €17,066,258 | €44,282,496 |
lut 28, 2025 | €0.05489 | €0.05496 | €0.05030 | €0.05306 | €15,265,763 | €42,621,346 |
lut 26, 2025 | €0.05409 | €0.05491 | €0.05192 | €0.05401 | €8,813,795 | €43,373,192 |
lut 25, 2025 | €0.05349 | €0.05518 | €0.04978 | €0.05408 | €15,417,147 | €43,435,357 |
lut 24, 2025 | €0.06242 | €0.06252 | €0.05324 | €0.05352 | €13,581,084 | €42,960,592 |
lut 23, 2025 | €0.06619 | €0.06619 | €0.06109 | €0.06241 | €17,104,907 | €50,122,259 |
lut 22, 2025 | €0.05924 | €0.07131 | €0.05892 | €0.06620 | €25,624,343 | €53,161,663 |
lut 21, 2025 | €0.06283 | €0.06417 | €0.05855 | €0.05924 | €8,890,850 | €47,574,037 |
lut 20, 2025 | €0.06041 | €0.06346 | €0.06016 | €0.06283 | €4,795,175 | €50,459,683 |
lut 19, 2025 | €0.06005 | €0.06119 | €0.05916 | €0.06041 | €2,825,116 | €48,511,549 |
lut 18, 2025 | €0.06270 | €0.06313 | €0.05817 | €0.06003 | €5,186,257 | €48,208,766 |
lut 17, 2025 | €0.06449 | €0.06571 | €0.06181 | €0.06270 | €5,713,444 | €50,355,065 |
lut 16, 2025 | €0.06410 | €0.06579 | €0.06289 | €0.06449 | €5,959,200 | €51,789,777 |
lut 13, 2025 | €0.06678 | €0.06709 | €0.06339 | €0.06443 | €8,295,474 | €51,748,388 |
lut 12, 2025 | €0.06214 | €0.06744 | €0.06051 | €0.06679 | €11,006,182 | €53,630,544 |
lut 11, 2025 | €0.06177 | €0.06520 | €0.06122 | €0.06214 | €8,271,114 | €49,904,469 |
lut 10, 2025 | €0.06057 | €0.06262 | €0.05865 | €0.06171 | €9,924,915 | €49,604,432 |
lut 9, 2025 | €0.06158 | €0.06367 | €0.05700 | €0.06057 | €9,436,872 | €48,641,947 |
lut 8, 2025 | €0.05806 | €0.06821 | €0.05746 | €0.06159 | €16,231,663 | €49,461,832 |
lut 7, 2025 | €0.05761 | €0.06112 | €0.05646 | €0.05806 | €7,739,012 | €46,627,206 |
lut 6, 2025 | €0.05967 | €0.06129 | €0.05712 | €0.05761 | €6,548,764 | €46,269,938 |
lut 5, 2025 | €0.06114 | €0.06201 | €0.05884 | €0.05968 | €8,455,370 | €47,926,810 |
lut 4, 2025 | €0.06497 | €0.06562 | €0.05846 | €0.06114 | €12,475,884 | €49,102,931 |
lut 3, 2025 | €0.06349 | €0.06619 | €0.05064 | €0.06496 | €19,935,443 | €52,178,846 |
lut 2, 2025 | €0.07173 | €0.07330 | €0.06119 | €0.06347 | €11,985,492 | €50,974,049 |
lut 1, 2025 | €0.07758 | €0.07897 | €0.07121 | €0.07175 | €9,485,915 | €57,621,499 |
sty 31, 2025 | €0.07695 | €0.08135 | €0.07667 | €0.07755 | €10,883,895 | €62,282,565 |
sty 30, 2025 | €0.07627 | €0.07924 | €0.07529 | €0.07695 | €9,897,359 | €61,801,417 |
sty 29, 2025 | €0.07803 | €0.08141 | €0.07374 | €0.07627 | €14,630,897 | €61,249,712 |
sty 28, 2025 | €0.08039 | €0.08457 | €0.07550 | €0.07803 | €17,801,347 | €62,665,297 |
sty 27, 2025 | €0.08086 | €0.08186 | €0.07223 | €0.08041 | €14,333,899 | €64,575,182 |
sty 26, 2025 | €0.08197 | €0.08464 | €0.08072 | €0.08086 | €8,053,236 | €64,940,239 |
sty 25, 2025 | €0.08117 | €0.08272 | €0.07939 | €0.08198 | €8,731,018 | €65,832,572 |
sty 24, 2025 | €0.08398 | €0.08640 | €0.08077 | €0.08116 | €10,565,562 | €65,186,519 |
sty 23, 2025 | €0.08535 | €0.08552 | €0.08113 | €0.08401 | €10,626,542 | €67,447,876 |
sty 22, 2025 | €0.08684 | €0.08793 | €0.08524 | €0.08535 | €8,642,640 | €68,548,952 |
sty 21, 2025 | €0.08391 | €0.08858 | €0.08023 | €0.08685 | €9,425,699 | €69,746,445 |
sty 20, 2025 | €0.08419 | €0.09076 | €0.07944 | €0.08392 | €16,796,177 | €67,389,682 |
sty 19, 2025 | €0.09275 | €0.09517 | €0.08345 | €0.08423 | €16,049,853 | €67,619,180 |
sty 18, 2025 | €0.09985 | €0.10088 | €0.09125 | €0.09275 | €11,268,378 | €74,490,958 |
sty 15, 2025 | €0.09239 | €0.09677 | €0.08942 | €0.09676 | €9,696,040 | €77,689,700 |
sty 14, 2025 | €0.08893 | €0.09281 | €0.08847 | €0.09239 | €9,521,922 | €74,200,324 |
sty 13, 2025 | €0.09171 | €0.09385 | €0.08309 | €0.08893 | €11,775,879 | €71,424,494 |
sty 12, 2025 | €0.09355 | €0.09392 | €0.09053 | €0.09170 | €8,078,708 | €73,645,949 |
sty 11, 2025 | €0.09365 | €0.09526 | €0.09261 | €0.09355 | €7,571,308 | €75,133,423 |
sty 10, 2025 | €0.09126 | €0.09447 | €0.09110 | €0.09365 | €10,222,038 | €75,212,801 |
sty 8, 2025 | €0.09511 | €0.09603 | €0.08842 | €0.09159 | €11,364,370 | €73,560,723 |
sty 7, 2025 | €0.10785 | €0.10845 | €0.09510 | €0.09511 | €12,850,267 | €76,387,515 |
sty 6, 2025 | €0.10686 | €0.10984 | €0.10457 | €0.10785 | €11,058,994 | €86,621,775 |
sty 3, 2025 | €0.10407 | €0.10825 | €0.10114 | €0.10782 | €10,452,501 | €86,597,209 |
sty 1, 2025 | €0.09877 | €0.10630 | €0.09717 | €0.10214 | €14,086,063 | €82,029,986 |
gru 31, 2024 | €0.09996 | €0.10239 | €0.09696 | €0.09877 | €5,693,436 | €79,324,387 |
gru 30, 2024 | €0.09988 | €0.10317 | €0.09675 | €0.09996 | €5,198,284 | €80,284,910 |
gru 29, 2024 | €0.10332 | €0.10441 | €0.09876 | €0.09988 | €4,036,608 | €80,218,641 |
gru 27, 2024 | €0.09907 | €0.10623 | €0.09845 | €0.10232 | €14,498,290 | €82,180,819 |
gru 26, 2024 | €0.10462 | €0.10613 | €0.09749 | €0.09907 | €5,559,938 | €79,569,770 |
gru 25, 2024 | €0.10535 | €0.10703 | €0.10316 | €0.10462 | €4,955,356 | €84,021,841 |
gru 24, 2024 | €0.10136 | €0.10601 | €0.09865 | €0.10535 | €5,043,941 | €84,610,681 |
gru 22, 2024 | €0.09574 | €0.09896 | €0.09320 | €0.09574 | €6,313,951 | €68,754,301 |
gru 21, 2024 | €0.10205 | €0.10728 | €0.09436 | €0.09575 | €8,264,384 | €68,760,482 |
gru 19, 2024 | €0.10826 | €0.10959 | €0.09484 | €0.09836 | €14,151,162 | €70,633,055 |
gru 18, 2024 | €0.11915 | €0.11948 | €0.10794 | €0.10824 | €10,708,659 | €77,734,037 |
gru 14, 2024 | €0.13570 | €0.13659 | €0.12489 | €0.12823 | €4,693,001 | €92,087,712 |
gru 13, 2024 | €0.13594 | €0.13729 | €0.13172 | €0.13340 | €8,081,920 | €95,802,861 |
gru 12, 2024 | €0.13649 | €0.14141 | €0.13305 | €0.13594 | €13,619,361 | €97,621,386 |
gru 11, 2024 | €0.12464 | €0.13903 | €0.11972 | €0.13649 | €14,781,034 | €98,013,441 |
gru 10, 2024 | €0.12504 | €0.13021 | €0.11460 | €0.12464 | €24,150,624 | €89,502,851 |
gru 9, 2024 | €0.16055 | €0.16126 | €0.11382 | €0.12504 | €29,992,973 | €89,791,037 |
gru 8, 2024 | €0.16169 | €0.16297 | €0.15312 | €0.16015 | €21,818,955 | €115,011,332 |
Statystyki cen SuperRare
Advanced chart
Technical analysis
Informacje o SuperRare
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SuperRare?
Copy link to sectionCena RARE wynosi obecnie €0.05. Cena SuperRare wynosi -44.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SuperRare, aby śledzić cenę RARE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SuperRare z jej przeszłymi wynikami, korzystając z zakładki historii cen SuperRare u góry tej strony.
Jaka jest całkowita podaż RARE?
Copy link to sectionDostępna ilość krążących to 834,744,021.20 RARE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RARE.
Gdzie mogę kupić SuperRare?
Copy link to sectionMożesz kupić SuperRare na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SuperRare wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SuperRare?
Copy link to sectionNajprostszym sposobem inwestycji w SuperRare jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SuperRare