SuperWalk (GRND)
SuperWalk (GRND)
Cena SuperWalk wynosi €0.04, zmiana +11.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SuperWalk, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000133342853 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €23.52M |
Wolumen handlowy (24h) | €1.45M |
Dominacja na rynku | - |
Pozycja na rynku | #663 |
Podaż w obiegu | 573.83M |
Maksymalna podaż | - |
SuperWalk rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRND/BTC | €0.16 | €812.77 | €248.44 | 62,953 | Niedawno |
2 |
![]() |
GRND/USDT | €0.04 | €1,192.70 | €1,706.98 | 457,770 | Niedawno |
3 |
![]() |
GRND/USDT | €0.14 | €4,472.55 | €9,968.85 | 346 | Niedawno |
4 |
![]() |
GRND/USDT | €0.04 | - | - | 12 | Niedawno |
5 |
![]() |
GRND/KRW | €0.04 | €0.000304088064 | €1,638.34 | 1,059 | Niedawno |
6 |
![]() |
GRND/KRW | €0.04 | €622.83 | €3,728.97 | 28,993 | Niedawno |
7 |
![]() |
GRND/USDT | €0.10 | - | - | 6,489 | Niedawno |
8 |
![]() |
GRND/WALK | €0.04 | - | - | 28 | Niedawno |
9 |
![]() |
KLAY/GRND | €0.11 | - | - | 2 | Niedawno |
10 |
![]() |
GRND/WETH | €0.08 | - | - | 206 | Niedawno |
1 |
![]() |
GRND/USDT | €0.04 | - | - | 1,134,126 | Niedawno | Nie znaleziono danych |
Historia cen SuperWalk
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04048 | €0.04162 | €0.04029 | €0.04148 | €1,460,808 | €23,800,282 |
kwi 13, 2025 | €0.04108 | €0.04126 | €0.04034 | €0.04048 | €1,293,654 | €23,226,401 |
kwi 6, 2025 | €0.03927 | €0.03953 | €0.03688 | €0.03705 | €647,083 | €21,262,832 |
kwi 4, 2025 | €0.03896 | €0.04117 | €0.03869 | €0.03934 | €934,016 | €22,573,101 |
kwi 3, 2025 | €0.03897 | €0.04112 | €0.03840 | €0.03896 | €1,144,489 | €22,354,725 |
kwi 2, 2025 | €0.03902 | €0.03923 | €0.03861 | €0.03897 | €911,813 | €22,360,551 |
kwi 1, 2025 | €0.03881 | €0.04290 | €0.03871 | €0.03902 | €1,612,395 | €22,392,311 |
mar 28, 2025 | €0.04228 | €0.04236 | €0.03985 | €0.03998 | €1,490,169 | €22,939,176 |
mar 27, 2025 | €0.04206 | €0.04254 | €0.04203 | €0.04228 | €931,296 | €24,262,359 |
mar 26, 2025 | €0.04325 | €0.04352 | €0.04203 | €0.04206 | €1,618,778 | €24,135,539 |
mar 25, 2025 | €0.04270 | €0.04364 | €0.04270 | €0.04325 | €649,132 | €24,819,567 |
mar 24, 2025 | €0.04282 | €0.04311 | €0.04243 | €0.04270 | €1,166,024 | €24,504,146 |
mar 23, 2025 | €0.04244 | €0.04350 | €0.04199 | €0.04279 | €1,697,931 | €24,551,582 |
mar 22, 2025 | €0.04509 | €0.04577 | €0.04230 | €0.04244 | €1,583,887 | €24,352,201 |
mar 21, 2025 | €0.04764 | €0.04766 | €0.04483 | €0.04509 | €1,274,962 | €25,871,427 |
mar 14, 2025 | €0.05009 | €0.05185 | €0.04902 | €0.05177 | €1,272,090 | €29,706,261 |
mar 11, 2025 | €0.04302 | €0.04606 | €0.04187 | €0.04587 | €1,332,402 | €26,320,671 |
mar 10, 2025 | €0.04120 | €0.04409 | €0.04103 | €0.04282 | €1,550,352 | €24,573,051 |
mar 9, 2025 | €0.04298 | €0.04333 | €0.04110 | €0.04120 | €1,847,994 | €23,644,335 |
mar 8, 2025 | €0.04102 | €0.04474 | €0.04100 | €0.04297 | €1,701,189 | €24,660,080 |
mar 7, 2025 | €0.04075 | €0.04118 | €0.03828 | €0.04102 | €1,880,735 | €23,535,601 |
mar 6, 2025 | €0.03984 | €0.04435 | €0.03967 | €0.04077 | €1,581,570 | €23,396,560 |
mar 4, 2025 | €0.03875 | €0.03973 | €0.03790 | €0.03968 | €1,123,411 | €22,768,511 |
mar 3, 2025 | €0.04085 | €0.04109 | €0.03874 | €0.03875 | €1,303,765 | €22,238,154 |
mar 2, 2025 | €0.03928 | €0.04117 | €0.03890 | €0.04085 | €809,912 | €23,441,908 |
mar 1, 2025 | €0.03863 | €0.04023 | €0.03844 | €0.03930 | €2,272,877 | €22,542,248 |
lut 28, 2025 | €0.03868 | €0.03956 | €0.03796 | €0.03863 | €3,631,593 | €22,166,547 |
lut 27, 2025 | €0.03877 | €0.03895 | €0.03856 | €0.03869 | €2,919,597 | €22,198,682 |
lut 26, 2025 | €0.03861 | €0.03904 | €0.03857 | €0.03879 | €2,448,104 | €22,256,192 |
lut 25, 2025 | €0.03926 | €0.03948 | €0.03833 | €0.03861 | €2,219,978 | €22,154,279 |
lut 24, 2025 | €0.04085 | €0.04091 | €0.03905 | €0.03926 | €3,598,586 | €22,528,512 |
lut 23, 2025 | €0.03993 | €0.04304 | €0.03958 | €0.04084 | €6,591,719 | €22,372,538 |
lut 20, 2025 | €0.03894 | €0.04018 | €0.03872 | €0.04015 | €2,577,953 | €21,992,563 |
lut 19, 2025 | €0.03874 | €0.03931 | €0.03868 | €0.03894 | €1,998,642 | €21,329,467 |
lut 18, 2025 | €0.03923 | €0.03949 | €0.03867 | €0.03874 | €2,902,344 | €21,222,847 |
lut 17, 2025 | €0.04020 | €0.04029 | €0.03911 | €0.03923 | €2,255,620 | €21,489,100 |
lut 13, 2025 | €0.03983 | €0.04041 | €0.03978 | €0.03987 | €1,770,626 | €21,840,354 |
lut 12, 2025 | €0.04025 | €0.04129 | €0.03942 | €0.03984 | €2,612,047 | €21,825,434 |
lut 11, 2025 | €0.04227 | €0.04841 | €0.04018 | €0.04025 | €5,121,164 | €22,047,779 |
lut 10, 2025 | €0.04256 | €0.04273 | €0.04221 | €0.04227 | €2,677,506 | €23,151,860 |
lut 9, 2025 | €0.04309 | €0.04356 | €0.04252 | €0.04256 | €3,258,968 | €23,313,204 |
lut 8, 2025 | €0.04681 | €0.04681 | €0.04298 | €0.04309 | €1,787,516 | €23,605,805 |
lut 4, 2025 | €0.04486 | €0.04507 | €0.04354 | €0.04398 | €1,631,513 | €24,090,964 |
lut 3, 2025 | €0.04625 | €0.04634 | €0.04089 | €0.04486 | €3,015,529 | €24,575,534 |
lut 1, 2025 | €0.05143 | €0.05206 | €0.05060 | €0.05061 | €2,227,811 | €27,722,604 |
sty 30, 2025 | €0.05118 | €0.05243 | €0.05100 | €0.05202 | €2,229,527 | €28,492,669 |
sty 29, 2025 | €0.05160 | €0.05236 | €0.05049 | €0.05118 | €3,220,096 | €28,035,517 |
sty 28, 2025 | €0.05107 | €0.05401 | €0.05102 | €0.05159 | €1,726,846 | €28,264,439 |
sty 27, 2025 | €0.05419 | €0.05419 | €0.04980 | €0.05107 | €4,961,850 | €8,323,874 |
sty 26, 2025 | €0.05336 | €0.05755 | €0.05324 | €0.05418 | €3,521,738 | €8,831,139 |
sty 25, 2025 | €0.05246 | €0.05392 | €0.05232 | €0.05336 | €1,471,303 | €8,696,867 |
sty 24, 2025 | €0.05059 | €0.05257 | €0.04904 | €0.05246 | €1,698,094 | €8,550,122 |
sty 23, 2025 | €0.05260 | €0.05262 | €0.05031 | €0.05059 | €3,658,975 | €8,246,766 |
sty 22, 2025 | €0.05287 | €0.05304 | €0.05245 | €0.05260 | €1,408,927 | €8,574,446 |
sty 16, 2025 | €0.05408 | €0.05413 | €0.05332 | €0.05341 | €2,257,538 | €8,706,485 |
sty 15, 2025 | €0.05375 | €0.05489 | €0.05333 | €0.05408 | €3,037,272 | €8,814,149 |
sty 14, 2025 | €0.05390 | €0.05451 | €0.05333 | €0.05375 | €1,905,610 | €8,760,594 |
sty 13, 2025 | €0.05565 | €0.05601 | €0.05265 | €0.05390 | €4,634,299 | €8,785,484 |
sty 12, 2025 | €0.06033 | €0.06039 | €0.05543 | €0.05543 | €2,819,381 | €9,070,347 |
sty 11, 2025 | €0.05986 | €0.06199 | €0.05783 | €0.06033 | €1,807,408 | €9,834,281 |
sty 9, 2025 | €0.05928 | €0.06073 | €0.05879 | €0.06058 | €2,257,156 | €9,874,834 |
sty 8, 2025 | €0.06100 | €0.06159 | €0.05849 | €0.05928 | €3,149,849 | €9,662,556 |
sty 7, 2025 | €0.06173 | €0.06324 | €0.06029 | €0.06100 | €2,853,800 | €9,942,092 |
sty 6, 2025 | €0.05961 | €0.07377 | €0.05935 | €0.06133 | €8,111,792 | €9,996,278 |
sty 5, 2025 | €0.05931 | €0.05982 | €0.05859 | €0.05958 | €1,762,025 | €9,711,162 |
sty 3, 2025 | €0.05743 | €0.05830 | €0.05661 | €0.05782 | €1,268,772 | €9,424,905 |
sty 2, 2025 | €0.05591 | €0.05768 | €0.05578 | €0.05742 | €1,736,167 | €9,360,691 |
sty 1, 2025 | €0.05665 | €0.05666 | €0.05482 | €0.05591 | €1,269,414 | €9,113,173 |
gru 31, 2024 | €0.05719 | €0.05758 | €0.05662 | €0.05667 | €1,623,589 | €9,234,328 |
gru 30, 2024 | €0.05851 | €0.05861 | €0.05705 | €0.05718 | €2,109,787 | €9,319,994 |
gru 29, 2024 | €0.05891 | €0.05977 | €0.05851 | €0.05853 | €2,033,196 | €9,540,816 |
gru 28, 2024 | €0.05834 | €0.05967 | €0.05821 | €0.05891 | €1,083,390 | €9,602,168 |
gru 27, 2024 | €0.05807 | €0.05997 | €0.05771 | €0.05834 | €1,662,447 | €9,509,489 |
gru 23, 2024 | €0.05878 | €0.05963 | €0.05830 | €0.05954 | €1,657,772 | €9,704,547 |
gru 20, 2024 | €0.05937 | €0.06063 | €0.05536 | €0.06062 | €2,675,242 | €9,881,049 |
gru 19, 2024 | €0.06075 | €0.06100 | €0.05847 | €0.05933 | €1,848,728 | €9,676,703 |
gru 17, 2024 | €0.06817 | €0.06852 | €0.06339 | €0.06373 | €2,244,563 | €10,387,980 |
gru 15, 2024 | €0.07441 | €0.07603 | €0.07168 | €0.07200 | €2,464,791 | €11,735,857 |
gru 14, 2024 | €0.06977 | €0.07800 | €0.06976 | €0.07438 | €2,085,976 | €12,123,505 |
gru 12, 2024 | €0.06700 | €0.06959 | €0.06652 | €0.06850 | €1,045,362 | €11,165,857 |
gru 11, 2024 | €0.06212 | €0.06737 | €0.06074 | €0.06700 | €638,821 | €10,921,448 |
gru 10, 2024 | €0.07176 | €0.07181 | €0.05941 | €0.06212 | €1,550,467 | €10,125,906 |
gru 9, 2024 | €0.07777 | €0.07777 | €0.06968 | €0.07177 | €1,118,299 | €11,698,574 |
gru 8, 2024 | €0.07659 | €0.07903 | €0.07594 | €0.07671 | €644,270 | €11,637,592 |
gru 7, 2024 | €0.07655 | €0.07828 | €0.07537 | €0.07659 | €445,213 | €11,619,720 |
gru 6, 2024 | €0.07631 | €0.07823 | €0.07495 | €0.07654 | €594,071 | €11,612,693 |
gru 5, 2024 | €0.07756 | €0.07992 | €0.07580 | €0.07585 | €1,130,753 | €11,507,962 |
gru 4, 2024 | €0.07331 | €0.07867 | €0.07323 | €0.07756 | €1,069,330 | €11,766,201 |
gru 3, 2024 | €0.07698 | €0.07931 | €0.06458 | €0.07323 | €1,939,944 | €11,110,335 |
gru 2, 2024 | €0.08245 | €0.08422 | €0.07507 | €0.07734 | €2,049,147 | €11,733,728 |
gru 1, 2024 | €0.07753 | €0.08247 | €0.07695 | €0.08246 | €1,198,786 | €12,510,496 |
lis 30, 2024 | €0.07808 | €0.07872 | €0.07693 | €0.07753 | €497,109 | €11,762,936 |
lis 29, 2024 | €0.07822 | €0.07917 | €0.07695 | €0.07808 | €594,733 | €11,846,194 |
lis 28, 2024 | €0.07814 | €0.07838 | €0.07568 | €0.07822 | €1,120,000 | €11,866,882 |
lis 26, 2024 | €0.07531 | €0.07765 | €0.07449 | €0.07615 | €749,546 | €11,552,393 |
lis 25, 2024 | €0.07549 | €0.07802 | €0.07442 | €0.07478 | €934,920 | €11,345,880 |
lis 24, 2024 | €0.07370 | €0.07602 | €0.07332 | €0.07548 | €986,072 | €11,449,879 |
lis 23, 2024 | €0.07268 | €0.07486 | €0.07178 | €0.07372 | €835,984 | €11,184,249 |
lis 22, 2024 | €0.07463 | €0.07515 | €0.07220 | €0.07268 | €710,182 | €11,026,137 |
lis 21, 2024 | €0.07322 | €0.07529 | €0.07311 | €0.07462 | €1,029,529 | €11,321,434 |
Statystyki cen SuperWalk
Advanced chart
Technical analysis
Informacje o SuperWalk
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SuperWalk?
Copy link to sectionCena GRND wynosi obecnie €0.04. Cena SuperWalk wynosi -22.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SuperWalk, aby śledzić cenę GRND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SuperWalk z jej przeszłymi wynikami, korzystając z zakładki historii cen SuperWalk u góry tej strony.
Jaka jest całkowita podaż GRND?
Copy link to sectionDostępna ilość krążących to 573,826,973.05 GRND, z całkowitej maksymalnej podaży wynoszącej 0.00 GRND.
Gdzie mogę kupić SuperWalk?
Copy link to sectionMożesz kupić SuperWalk na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SuperWalk wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SuperWalk?
Copy link to sectionNajprostszym sposobem inwestycji w SuperWalk jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SuperWalk