Supremacy (SUPS)
Supremacy (SUPS)
Cena Supremacy wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Supremacy, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Supremacy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SUPS | €278.11 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Supremacy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 4, 2023 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0 | €0 |
cze 3, 2023 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0 | €0 |
cze 2, 2023 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0 | €0 |
cze 1, 2023 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0 | €0 |
maj 31, 2023 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0 | €0 |
maj 30, 2023 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0 | €0 |
maj 29, 2023 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0.001030397234 | €0 | €0 |
maj 28, 2023 | €0.000998964107 | €0.001030661021 | €0.000998964107 | €0.001030396236 | €0 | €0 |
maj 27, 2023 | €0.000998964107 | €0.000998964107 | €0.000998964107 | €0.000998964107 | €0 | €0 |
maj 26, 2023 | €0.000999145262 | €0.000999145262 | €0.000998964107 | €0.000998964107 | €0 | €0 |
maj 25, 2023 | €0.000969392979 | €0.001005064869 | €0.000969392979 | €0.000999222143 | €68 | €0 |
maj 24, 2023 | €0.000969595138 | €0.000969595138 | €0.000969392979 | €0.000969392979 | €0 | €0 |
maj 23, 2023 | €0.000977409959 | €0.000977409959 | €0.000966045392 | €0.000969523573 | €10 | €0 |
maj 22, 2023 | €0.000977409959 | €0.000977409959 | €0.000977409959 | €0.000977409959 | €0 | €0 |
maj 21, 2023 | €0.000977440870 | €0.000977440870 | €0.000977409959 | €0.000977409959 | €0 | €0 |
maj 20, 2023 | €0.001000960509 | €0.001000960509 | €0.000971639479 | €0.000977301830 | €22 | €0 |
maj 19, 2023 | €0.001000960509 | €0.001000960509 | €0.001000960509 | €0.001000960509 | €0 | €0 |
maj 18, 2023 | €0.001000960509 | €0.001000960509 | €0.001000960509 | €0.001000960509 | €0 | €0 |
maj 17, 2023 | €0.001000960509 | €0.001000960509 | €0.001000960509 | €0.001000960509 | €0 | €0 |
maj 16, 2023 | €0.001000909519 | €0.001000960509 | €0.001000909519 | €0.001000960509 | €0 | €0 |
maj 15, 2023 | €0.000976433774 | €0.001008791239 | €0.000976433774 | €0.001000689977 | €0 | €0 |
maj 14, 2023 | €0.000976433774 | €0.000976433774 | €0.000976433774 | €0.000976433774 | €0 | €0 |
maj 13, 2023 | €0.000976433774 | €0.000976433774 | €0.000976433774 | €0.000976433774 | €0 | €0 |
maj 12, 2023 | €0.000976433774 | €0.000976433774 | €0.000976433774 | €0.000976433774 | €0 | €0 |
maj 11, 2023 | €0.000984425939 | €0.000984758091 | €0.000971269164 | €0.000976433774 | €0 | €0 |
maj 10, 2023 | €0.001030491657 | €0.001030491657 | €0.000934049444 | €0.000984311167 | €71 | €0 |
maj 9, 2023 | €0.001030491657 | €0.001030491657 | €0.001030491657 | €0.001030491657 | €0 | €0 |
maj 8, 2023 | €0.001030491657 | €0.001030491657 | €0.001030491657 | €0.001030491657 | €0 | €0 |
maj 7, 2023 | €0.001030491657 | €0.001030491657 | €0.001030491657 | €0.001030491657 | €0 | €0 |
maj 6, 2023 | €0.001097437215 | €0.001101810199 | €0.001023192057 | €0.001030688940 | €96 | €0 |
maj 5, 2023 | €0.001079804708 | €0.001161367778 | €0.001079804708 | €0.001097366085 | €195 | €0 |
maj 4, 2023 | €0.001079804708 | €0.001079804708 | €0.001079804708 | €0.001079804708 | €0 | €0 |
maj 3, 2023 | €0.001078888469 | €0.001088181462 | €0.001078482191 | €0.001079804708 | €0 | €0 |
maj 2, 2023 | €0.001103388398 | €0.001103388398 | €0.001078747532 | €0.001078747532 | €3 | €0 |
maj 1, 2023 | €0.001103388398 | €0.001103388398 | €0.001103388398 | €0.001103388398 | €0 | €0 |
kwi 30, 2023 | €0.001103388398 | €0.001103388398 | €0.001103388398 | €0.001103388398 | €0 | €0 |
kwi 29, 2023 | €0.001103388398 | €0.001103388398 | €0.001103388398 | €0.001103388398 | €0 | €0 |
kwi 28, 2023 | €0.001103085954 | €0.001103388398 | €0.001103085954 | €0.001103388398 | €0 | €0 |
kwi 27, 2023 | €0.001093652849 | €0.001119429200 | €0.001092699345 | €0.001103208526 | €11 | €0 |
kwi 26, 2023 | €0.001133525592 | €0.001137445432 | €0.001075665386 | €0.001093790187 | €13 | €0 |
kwi 25, 2023 | €0.001138829919 | €0.001138829919 | €0.001104126907 | €0.001133530641 | €56 | €0 |
kwi 24, 2023 | €0.001127409472 | €0.001146932090 | €0.001124933169 | €0.001138928159 | €11 | €0 |
kwi 23, 2023 | €0.001128186113 | €0.001129430008 | €0.001118359004 | €0.001127472823 | €4 | €0 |
kwi 22, 2023 | €0.001115503531 | €0.001132699818 | €0.001095000657 | €0.001128186113 | €33 | €0 |
kwi 21, 2023 | €0.001115503531 | €0.001115503531 | €0.001115503531 | €0.001115503531 | €0 | €0 |
kwi 20, 2023 | €0.001291349755 | €0.001304217846 | €0.001106851213 | €0.001115148568 | €159 | €0 |
kwi 19, 2023 | €0.001372637134 | €0.001372637134 | €0.001284134666 | €0.001291288073 | €0 | €0 |
kwi 18, 2023 | €0.001372637134 | €0.001372637134 | €0.001372637134 | €0.001372637134 | €0 | €0 |
kwi 17, 2023 | €0.001396890583 | €0.001403995758 | €0.001365400506 | €0.001372637134 | €0 | €0 |
kwi 16, 2023 | €0.001301899963 | €0.001417934282 | €0.001301674322 | €0.001396958708 | €185 | €0 |
kwi 15, 2023 | €0.001213246418 | €0.001311027229 | €0.001207941766 | €0.001301689503 | €189 | €0 |
kwi 14, 2023 | €0.001173224661 | €0.001216761124 | €0.001173224661 | €0.001213493519 | €6 | €0 |
kwi 13, 2023 | €0.001173346556 | €0.001173346556 | €0.001173224661 | €0.001173224661 | €0 | €0 |
kwi 12, 2023 | €0.001150809210 | €0.001179291609 | €0.001150809210 | €0.001173335376 | €4 | €0 |
kwi 11, 2023 | €0.001150809210 | €0.001150809210 | €0.001150809210 | €0.001150809210 | €0 | €0 |
kwi 10, 2023 | €0.001150721301 | €0.001152101406 | €0.001147469485 | €0.001150809210 | €0 | €0 |
kwi 9, 2023 | €0.001157090834 | €0.001157090834 | €0.001147222633 | €0.001151292551 | €9 | €0 |
kwi 8, 2023 | €0.001157090834 | €0.001157090834 | €0.001157090834 | €0.001157090834 | €0 | €0 |
kwi 7, 2023 | €0.001157431351 | €0.001157431351 | €0.001157090834 | €0.001157090834 | €0 | €0 |
kwi 6, 2023 | €0.001173351937 | €0.001175080763 | €0.001151830545 | €0.001158113557 | €3 | €0 |
kwi 5, 2023 | €0.001171618579 | €0.001228042186 | €0.001160811288 | €0.001174596315 | €451 | €0 |
kwi 4, 2023 | €0.001102106864 | €0.001178874731 | €0.001102106864 | €0.001170685011 | €255 | €0 |
kwi 3, 2023 | €0.001124553176 | €0.001124553176 | €0.001072949161 | €0.001102106864 | €11 | €0 |
kwi 2, 2023 | €0.001119988520 | €0.001124553176 | €0.001119988520 | €0.001124553176 | €0 | €0 |
kwi 1, 2023 | €0.001140670549 | €0.001140670549 | €0.001114427920 | €0.001119988520 | €46 | €0 |
mar 31, 2023 | €0.001140670549 | €0.001140670549 | €0.001140670549 | €0.001140670549 | €0 | €0 |
mar 30, 2023 | €0.001140670549 | €0.001140670549 | €0.001140670549 | €0.001140670549 | €0 | €0 |
mar 29, 2023 | €0.001135618428 | €0.001140670549 | €0.001135618428 | €0.001140670549 | €0 | €0 |
mar 28, 2023 | €0.001139692107 | €0.001149279915 | €0.001116549363 | €0.001140607916 | €4 | €0 |
mar 27, 2023 | €0.001401603615 | €0.001409080443 | €0.001119496651 | €0.001134666323 | €259 | €0 |
mar 26, 2023 | €0.001373014864 | €0.001408768902 | €0.001373014864 | €0.001401919444 | €4 | €0 |
mar 25, 2023 | €0.001351864157 | €0.001385868709 | €0.001351620855 | €0.001373090821 | €9 | €0 |
mar 24, 2023 | €0.001195670632 | €0.001371481270 | €0.001195670632 | €0.001346279317 | €324 | €0 |
mar 23, 2023 | €0.001195670632 | €0.001195670632 | €0.001195670632 | €0.001195670632 | €0 | €0 |
mar 22, 2023 | €0.001195670632 | €0.001195670632 | €0.001195670632 | €0.001195670632 | €0 | €0 |
mar 21, 2023 | €0.001187122639 | €0.001197844898 | €0.001169060174 | €0.001195670632 | €0 | €0 |
mar 20, 2023 | €0.001252625269 | €0.001252625269 | €0.001182350882 | €0.001187522532 | €101 | €0 |
mar 19, 2023 | €0.001235422242 | €0.001256771068 | €0.001228879704 | €0.001252625269 | €0 | €0 |
mar 18, 2023 | €0.001233336620 | €0.001283578567 | €0.001226275360 | €0.001235422242 | €4 | €0 |
mar 17, 2023 | €0.001233336620 | €0.001233336620 | €0.001233336620 | €0.001233336620 | €0 | €0 |
mar 16, 2023 | €0.001347421170 | €0.001347732774 | €0.001140348397 | €0.001227910250 | €263 | €0 |
mar 15, 2023 | €0.001273673733 | €0.001354286813 | €0.001273673733 | €0.001347652387 | €5 | €0 |
mar 14, 2023 | €0.001273673733 | €0.001273673733 | €0.001273673733 | €0.001273673733 | €0 | €0 |
mar 13, 2023 | €0.001277652715 | €0.001277652715 | €0.001273673733 | €0.001273673733 | €0 | €0 |
mar 12, 2023 | €0.001202367197 | €0.001278224877 | €0.001199197663 | €0.001277635630 | €0 | €0 |
mar 11, 2023 | €0.001188979390 | €0.001208139476 | €0.001187666503 | €0.001202070091 | €41 | €0 |
mar 10, 2023 | €0.001055519113 | €0.001194381922 | €0.001055519113 | €0.001191013997 | €238 | €0 |
mar 9, 2023 | €0.001055519113 | €0.001055519113 | €0.001055519113 | €0.001055519113 | €0 | €0 |
mar 8, 2023 | €0.001055519113 | €0.001055519113 | €0.001055519113 | €0.001055519113 | €0 | €0 |
mar 7, 2023 | €0.001063585536 | €0.001070464106 | €0.001052911526 | €0.001055519113 | €0 | €0 |
mar 6, 2023 | €0.001078717690 | €0.001078717690 | €0.001048517948 | €0.001058857513 | €2 | €0 |
mar 5, 2023 | €0.001072486452 | €0.001137728824 | €0.001071121165 | €0.001083756659 | €237 | €0 |
mar 4, 2023 | €0.001136905948 | €0.001136905948 | €0.001064481353 | €0.001076425011 | €22 | €0 |
mar 3, 2023 | €0.001141130839 | €0.001141130839 | €0.001136905948 | €0.001136905948 | €0 | €0 |
mar 2, 2023 | €0.001302452723 | €0.001302452723 | €0.001125708502 | €0.001139751936 | €192 | €0 |
mar 1, 2023 | €0.001300437344 | €0.001317064234 | €0.001292417811 | €0.001302452723 | €0 | €0 |
lut 28, 2023 | €0.001297004314 | €0.001359426292 | €0.001289683674 | €0.001297420172 | €248 | €0 |
lut 27, 2023 | €0.001302540193 | €0.001669936570 | €0.001279219204 | €0.001293028275 | €938 | €0 |
lut 26, 2023 | €0.001292703966 | €0.001304347452 | €0.001287143928 | €0.001302540193 | €0 | €0 |
lut 25, 2023 | €0.001313609887 | €0.001313609887 | €0.001270730315 | €0.001295459475 | €4 | €0 |
Statystyki cen Supremacy
Advanced chart
Technical analysis
Informacje o Supremacy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Supremacy?
Copy link to sectionCena SUPS wynosi obecnie €0.00. Cena Supremacy wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Supremacy, aby śledzić cenę SUPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Supremacy z jej przeszłymi wynikami, korzystając z zakładki historii cen Supremacy u góry tej strony.
Jaka jest całkowita podaż SUPS?
Copy link to sectionDostępna ilość krążących to 0.00 SUPS, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 SUPS.
Gdzie mogę kupić Supremacy?
Copy link to sectionMożesz kupić Supremacy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Supremacy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Supremacy?
Copy link to sectionNajprostszym sposobem inwestycji w Supremacy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Supremacy