sUSD (SUSD)
sUSD (SUSD)
Cena sUSD wynosi €0.77, zmiana -6.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen sUSD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.80 |
24h Niski | €0.76 |
Kapitalizacja rynkowa | €24.01M |
Wolumen handlowy (24h) | €281.85K |
Dominacja na rynku | 0.001000000000% |
Pozycja na rynku | #650 |
Podaż w obiegu | 31.33M |
Maksymalna podaż | 142.40M |
sUSD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUSD/USDT | €0.89 | €149,616.84 | €126,543.22 | 5,842 | Niedawno |
2 |
![]() |
SUSD/WETH | €0.76 | - | - | 3,600 | Niedawno |
3 |
![]() |
USDC/SUSD | €0.88 | - | - | 581,081 | Niedawno |
4 |
![]() |
SUSD/DAI | €0.75 | - | - | 11 | Niedawno |
5 |
![]() |
WETH/SUSD | €1,424.25 | - | - | 1 | Niedawno |
6 |
![]() |
SUSD/USDC | €0.76 | - | - | 14,436 | Niedawno |
7 |
![]() |
SUSD/SNX | €0.83 | - | - | 11,218 | Niedawno |
8 |
![]() |
SUSD/USDT | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
SNX/SUSD | €1.75 | - | - | 1 | Niedawno |
10 |
![]() |
SUSD/USDC | €0.88 | - | - | 4,934 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen sUSD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.78837 | €0.79330 | €0.76338 | €0.76786 | €554,558 | €24,053,776 |
kwi 13, 2025 | €0.79718 | €0.79718 | €0.78340 | €0.78835 | €54,589 | €23,887,894 |
kwi 6, 2025 | €0.83280 | €0.83347 | €0.82895 | €0.82946 | €303,668 | €25,230,728 |
kwi 5, 2025 | €0.83659 | €0.83703 | €0.83260 | €0.83280 | €119,380 | €25,332,177 |
kwi 4, 2025 | €0.84184 | €0.84375 | €0.83461 | €0.83659 | €11,545 | €25,447,487 |
kwi 2, 2025 | €0.82129 | €0.84795 | €0.80918 | €0.84245 | €1,340,032 | €25,625,747 |
kwi 1, 2025 | €0.83671 | €0.83814 | €0.81703 | €0.82129 | €103,818 | €25,713,945 |
mar 31, 2025 | €0.82176 | €0.84084 | €0.80806 | €0.83671 | €2,019,735 | €26,192,308 |
mar 29, 2025 | €0.85460 | €0.85465 | €0.84983 | €0.85110 | €30,524 | €26,462,154 |
mar 28, 2025 | €0.85523 | €0.85901 | €0.85383 | €0.85460 | €5,113 | €26,730,838 |
mar 27, 2025 | €0.85323 | €0.85659 | €0.85315 | €0.85523 | €81,860 | €26,366,754 |
mar 26, 2025 | €0.85487 | €0.85493 | €0.85239 | €0.85323 | €21,377 | €26,286,696 |
mar 25, 2025 | €0.85854 | €0.85867 | €0.84901 | €0.85487 | €325,748 | €25,909,881 |
mar 24, 2025 | €0.86971 | €0.86983 | €0.85854 | €0.85854 | €1,381,819 | €26,009,494 |
mar 23, 2025 | €0.86956 | €0.87005 | €0.86914 | €0.86971 | €112,724 | €25,803,487 |
mar 22, 2025 | €0.87138 | €0.87149 | €0.86946 | €0.86956 | €362,964 | €25,504,146 |
mar 19, 2025 | €0.87967 | €0.87987 | €0.87912 | €0.87930 | €514,863 | €25,030,177 |
mar 18, 2025 | €0.87998 | €0.88003 | €0.87910 | €0.87967 | €1,299,724 | €24,869,970 |
mar 17, 2025 | €0.88063 | €0.88090 | €0.87987 | €0.87998 | €1,029,025 | €24,279,284 |
mar 16, 2025 | €0.88050 | €0.88109 | €0.88043 | €0.88063 | €197,531 | €23,193,522 |
mar 15, 2025 | €0.88100 | €0.88138 | €0.88020 | €0.88050 | €1,421,245 | €22,922,052 |
mar 13, 2025 | €0.88032 | €0.88095 | €0.87969 | €0.88095 | €1,673,038 | €21,643,252 |
mar 11, 2025 | €0.87855 | €0.87921 | €0.87795 | €0.87873 | €991,415 | €21,346,143 |
mar 10, 2025 | €0.87956 | €0.87998 | €0.87836 | €0.87854 | €2,204,415 | €21,198,945 |
mar 9, 2025 | €0.88045 | €0.88057 | €0.87944 | €0.87956 | €245,100 | €21,223,407 |
mar 8, 2025 | €0.87988 | €0.88095 | €0.87979 | €0.88045 | €1,846,349 | €21,244,994 |
mar 7, 2025 | €0.87953 | €0.88071 | €0.87867 | €0.87988 | €2,207,275 | €21,122,321 |
mar 6, 2025 | €0.87100 | €0.88024 | €0.87100 | €0.87953 | €3,052,339 | €20,879,775 |
mar 5, 2025 | €0.87035 | €0.87172 | €0.86954 | €0.87100 | €124,503 | €20,389,902 |
mar 3, 2025 | €0.86947 | €0.87166 | €0.86909 | €0.87082 | €915,014 | €18,683,311 |
mar 2, 2025 | €0.86719 | €0.87289 | €0.86718 | €0.86947 | €546,447 | €17,739,303 |
mar 1, 2025 | €0.86763 | €0.86812 | €0.86641 | €0.86719 | €221,485 | €17,586,089 |
lut 28, 2025 | €0.86881 | €0.87017 | €0.86659 | €0.86765 | €405,700 | €17,595,004 |
lut 27, 2025 | €0.87252 | €0.87252 | €0.86701 | €0.86881 | €417,069 | €17,618,969 |
lut 26, 2025 | €0.86841 | €0.87300 | €0.86824 | €0.87252 | €1,010,778 | €17,695,824 |
lut 25, 2025 | €0.86750 | €0.86863 | €0.86538 | €0.86841 | €1,257,053 | €17,540,411 |
lut 24, 2025 | €0.87094 | €0.87120 | €0.86719 | €0.86750 | €590,648 | €17,376,855 |
lut 23, 2025 | €0.86942 | €0.87266 | €0.86941 | €0.87094 | €1,568,893 | €17,133,250 |
lut 22, 2025 | €0.86901 | €0.87032 | €0.86851 | €0.86942 | €443,630 | €16,963,549 |
lut 21, 2025 | €0.86681 | €0.87335 | €0.86618 | €0.86901 | €655,868 | €16,799,103 |
lut 20, 2025 | €0.86421 | €0.87071 | €0.86375 | €0.86681 | €253,864 | €16,414,568 |
lut 18, 2025 | €0.87027 | €0.87029 | €0.86342 | €0.86394 | €121,011 | €16,259,654 |
lut 17, 2025 | €0.87036 | €0.87305 | €0.86931 | €0.87027 | €283,951 | €15,889,485 |
lut 16, 2025 | €0.87047 | €0.87161 | €0.87036 | €0.87036 | €134,988 | €15,518,415 |
lut 14, 2025 | €0.87377 | €0.87379 | €0.87064 | €0.87069 | €168,680 | €14,872,797 |
lut 11, 2025 | €0.87164 | €0.87760 | €0.87049 | €0.87728 | €241,592 | €14,229,507 |
lut 10, 2025 | €0.87714 | €0.87754 | €0.87161 | €0.87164 | €74,041 | €13,690,666 |
lut 9, 2025 | €0.87749 | €0.87952 | €0.86695 | €0.87714 | €171,793 | €13,773,045 |
lut 4, 2025 | €0.84889 | €0.88108 | €0.84633 | €0.87847 | €3,595,872 | €13,280,259 |
lut 3, 2025 | €0.84497 | €0.86156 | €0.84465 | €0.84889 | €1,421,500 | €16,529,397 |
lut 2, 2025 | €0.84728 | €0.84804 | €0.82569 | €0.84497 | €883,355 | €16,308,288 |
lut 1, 2025 | €0.85408 | €0.85584 | €0.84593 | €0.84728 | €89,931 | €16,352,889 |
sty 31, 2025 | €0.85024 | €0.85584 | €0.84940 | €0.85408 | €87,760 | €16,484,237 |
sty 30, 2025 | €0.85952 | €0.85952 | €0.85019 | €0.85024 | €113,888 | €16,412,004 |
sty 28, 2025 | €0.86348 | €0.87463 | €0.86272 | €0.87456 | €972,123 | €17,951,443 |
sty 26, 2025 | €0.86572 | €0.86966 | €0.86447 | €0.86730 | €37,213 | €17,618,621 |
sty 24, 2025 | €0.86661 | €0.86735 | €0.86503 | €0.86579 | €58,876 | €17,499,676 |
sty 23, 2025 | €0.86990 | €0.86991 | €0.86601 | €0.86661 | €121,720 | €17,516,260 |
sty 22, 2025 | €0.86810 | €0.87099 | €0.86457 | €0.86990 | €464,461 | €17,451,905 |
sty 21, 2025 | €0.86880 | €0.87274 | €0.86748 | €0.86810 | €55,631 | €17,415,768 |
sty 20, 2025 | €0.87292 | €0.87356 | €0.86859 | €0.86915 | €150,824 | €17,438,111 |
sty 19, 2025 | €0.86635 | €0.87412 | €0.86429 | €0.87292 | €1,294,771 | €17,549,305 |
sty 18, 2025 | €0.87483 | €0.87485 | €0.86277 | €0.86635 | €136,030 | €17,968,646 |
sty 14, 2025 | €0.84596 | €0.85697 | €0.84596 | €0.85558 | €177,688 | €18,375,308 |
sty 13, 2025 | €0.84794 | €0.85056 | €0.84415 | €0.84596 | €150,909 | €18,258,891 |
sty 11, 2025 | €0.84941 | €0.85134 | €0.84811 | €0.84965 | €19,188 | €18,302,230 |
sty 10, 2025 | €0.84845 | €0.85291 | €0.84845 | €0.84941 | €23,286 | €17,871,512 |
sty 9, 2025 | €0.84649 | €0.85403 | €0.84626 | €0.84845 | €797,403 | €17,851,364 |
sty 8, 2025 | €0.85066 | €0.85070 | €0.84600 | €0.84649 | €270,531 | €18,043,813 |
sty 7, 2025 | €0.85362 | €0.85444 | €0.84910 | €0.85066 | €399,753 | €18,137,181 |
sty 4, 2025 | €0.85283 | €0.85434 | €0.85159 | €0.85323 | €27,603 | €18,290,899 |
sty 3, 2025 | €0.85308 | €0.85563 | €0.85081 | €0.85283 | €117,543 | €18,282,388 |
sty 2, 2025 | €0.85248 | €0.85474 | €0.85097 | €0.85308 | €42,165 | €18,287,653 |
sty 1, 2025 | €0.85175 | €0.85275 | €0.85160 | €0.85248 | €72,711 | €18,254,124 |
gru 31, 2024 | €0.85776 | €0.85842 | €0.85169 | €0.85175 | €365,886 | €18,153,396 |
gru 30, 2024 | €0.86246 | €0.86251 | €0.85689 | €0.85776 | €361,198 | €17,922,391 |
gru 27, 2024 | €0.86987 | €0.87063 | €0.86755 | €0.87050 | €232,581 | €13,131,100 |
gru 26, 2024 | €0.87351 | €0.87351 | €0.86709 | €0.86991 | €146,200 | €12,814,209 |
gru 25, 2024 | €0.87624 | €0.87626 | €0.87331 | €0.87351 | €744,749 | €12,844,415 |
gru 23, 2024 | €0.86838 | €0.88046 | €0.86585 | €0.87704 | €677,138 | €12,094,990 |
gru 21, 2024 | €0.86730 | €0.86955 | €0.86366 | €0.86701 | €143,935 | €11,438,194 |
gru 20, 2024 | €0.87886 | €0.87933 | €0.86730 | €0.86730 | €637,093 | €11,442,097 |
gru 19, 2024 | €0.86479 | €0.87888 | €0.86393 | €0.87886 | €1,551,206 | €11,594,590 |
gru 18, 2024 | €0.87526 | €0.87611 | €0.86169 | €0.86498 | €125,037 | €12,335,348 |
gru 16, 2024 | €0.88124 | €0.88140 | €0.87778 | €0.87785 | €1,371,686 | €11,900,442 |
gru 15, 2024 | €0.87783 | €0.88167 | €0.87643 | €0.88124 | €772,349 | €10,852,564 |
gru 14, 2024 | €0.87305 | €0.87916 | €0.87292 | €0.87783 | €202,891 | €9,990,879 |
gru 13, 2024 | €0.87539 | €0.87548 | €0.87279 | €0.87305 | €146,093 | €9,770,763 |
gru 12, 2024 | €0.88209 | €0.88212 | €0.87505 | €0.87539 | €177,916 | €9,796,979 |
gru 11, 2024 | €0.87184 | €0.88368 | €0.87138 | €0.88209 | €1,330,968 | €9,873,714 |
gru 10, 2024 | €0.87817 | €0.87983 | €0.87151 | €0.87184 | €176,589 | €12,624,959 |
gru 9, 2024 | €0.87403 | €0.87836 | €0.86817 | €0.87817 | €269,342 | €8,497,781 |
gru 8, 2024 | €0.87861 | €0.87868 | €0.87305 | €0.87401 | €116,379 | €8,457,526 |
gru 7, 2024 | €0.87777 | €0.87946 | €0.87705 | €0.87865 | €255,369 | €8,502,422 |
gru 6, 2024 | €0.88351 | €0.88397 | €0.87736 | €0.87795 | €748,897 | €8,495,612 |
gru 5, 2024 | €0.87255 | €0.88525 | €0.87248 | €0.88322 | €1,612,199 | €8,546,670 |
gru 4, 2024 | €0.88495 | €0.88498 | €0.87267 | €0.87267 | €1,277,574 | €8,447,275 |
gru 2, 2024 | €0.88472 | €0.88521 | €0.88349 | €0.88493 | €1,006,958 | €8,178,457 |
gru 1, 2024 | €0.88496 | €0.88542 | €0.88460 | €0.88472 | €180,486 | €8,195,904 |
lis 29, 2024 | €0.88533 | €0.88567 | €0.88443 | €0.88490 | €252,182 | €8,197,834 |
Statystyki cen sUSD
Advanced chart
Technical analysis
Informacje o sUSD
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x57Ab1ec28D129707052df4dF418D58a2D46d5f51, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x57Ab1ec28D129707052df4dF418D58a2D46d5f51, https://ethplorer.io/address/0x57Ab1ec28D129707052df4dF418D58a2D46d5f51, https://ftmscan.com/token/0x0E1694483eBB3b74d3054E383840C6cf011e518e
Jaka jest dzisiejsza cena sUSD?
Copy link to sectionCena SUSD wynosi obecnie €0.77. Cena sUSD wynosi -12.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu sUSD, aby śledzić cenę SUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość sUSD z jej przeszłymi wynikami, korzystając z zakładki historii cen sUSD u góry tej strony.
Jaka jest całkowita podaż SUSD?
Copy link to sectionDostępna ilość krążących to 31,325,836.73 SUSD, z całkowitej maksymalnej podaży wynoszącej 142,399,574.00 SUSD.
Gdzie mogę kupić sUSD?
Copy link to sectionMożesz kupić sUSD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy sUSD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w sUSD?
Copy link to sectionNajprostszym sposobem inwestycji w sUSD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
sUSD