Crown Sovereign (CSOV)
Crown Sovereign (CSOV)
Cena Crown Sovereign wynosi €0.00, zmiana +8.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crown Sovereign, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000621228307 |
24h Niski | €0.000620817899 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Crown Sovereign rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSOV/USDT | €0.000574584643 | - | - | 9 | Niedawno |
2 |
![]() |
CSOV/USDT | €0.000574540598 | - | - | 9 | Niedawno |
3 |
![]() |
CSOV/BTC | €0.000568761894 | - | - | 9 | Niedawno |
4 |
![]() |
CSOV/BTC | €0.000570232997 | - | - | 9 | Niedawno |
5 |
![]() |
CSOV/USDT | €0.004403486965 | - | - | 366 | Niedawno |
6 |
![]() |
CSOV/USDT | €0.004403486965 | - | - | 366 | Niedawno |
7 |
![]() |
CSOV/BTC | €0.004547012002 | - | - | 364 | Niedawno |
8 |
![]() |
CSOV/BTC | €0.004547012002 | - | - | 364 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crown Sovereign
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000579091101 | €0.000579091101 | €0.000579091101 | €0.000579091101 | €0 | €0 |
kwi 6, 2025 | €0.000621131603 | €0.000621131603 | €0.000566842225 | €0.000572500187 | €31 | €0 |
kwi 5, 2025 | €0.000621131603 | €0.000621131603 | €0.000621131603 | €0.000621131603 | €0 | €0 |
kwi 4, 2025 | €0.000621131603 | €0.000621131603 | €0.000621131603 | €0.000621131603 | €0 | €0 |
kwi 3, 2025 | €0.000621131603 | €0.000621131603 | €0.000621131603 | €0.000621131603 | €0 | €0 |
kwi 2, 2025 | €0.000621126504 | €0.000621172280 | €0.000620817899 | €0.000621131603 | €0 | €0 |
kwi 1, 2025 | €0.000574910240 | €0.000621228307 | €0.000574910240 | €0.000621126504 | €0 | €0 |
mar 31, 2025 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0 | €0 |
mar 28, 2025 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0 | €0 |
mar 27, 2025 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0 | €0 |
mar 26, 2025 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0 | €0 |
mar 23, 2025 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0 | €0 |
mar 22, 2025 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0 | €0 |
mar 21, 2025 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0.000574910240 | €0 | €0 |
mar 19, 2025 | €0.000568007662 | €0.000575227939 | €0.000567566336 | €0.000574910240 | €0 | €0 |
mar 18, 2025 | €0.000616725209 | €0.000621497986 | €0.000516124007 | €0.000568007662 | €0 | €0 |
mar 17, 2025 | €0.000617047832 | €0.000617047832 | €0.000616667386 | €0.000616725209 | €0 | €0 |
mar 16, 2025 | €0.000617100411 | €0.000617477252 | €0.000616992153 | €0.000617047832 | €0 | €0 |
mar 15, 2025 | €0.000621225479 | €0.000621225479 | €0.000616919903 | €0.000617100411 | €0 | €0 |
mar 14, 2025 | €0.000620776267 | €0.000621259343 | €0.000620668135 | €0.000621225479 | €0 | €0 |
mar 13, 2025 | €0.000620917532 | €0.000621659435 | €0.000620624589 | €0.000620776267 | €12 | €0 |
mar 12, 2025 | €0.000600917518 | €0.000621231073 | €0.000600748977 | €0.000620917532 | €123 | €0 |
mar 10, 2025 | €0.000591018019 | €0.000601474961 | €0.000585904263 | €0.000600804121 | €0 | €0 |
mar 8, 2025 | €0.000610012927 | €0.000611184356 | €0.000572547650 | €0.000583250354 | €3,527 | €0 |
mar 7, 2025 | €0.000601610678 | €0.000610779155 | €0.000597132851 | €0.000610012927 | €3,451 | €0 |
mar 4, 2025 | €0.000598675247 | €0.000627766893 | €0.000591901503 | €0.000626226049 | €6,239 | €0 |
mar 3, 2025 | €0.000624414219 | €0.000624414219 | €0.000565681383 | €0.000598675247 | €2,506 | €0 |
mar 2, 2025 | €0.000567872617 | €0.000624414219 | €0.000563241050 | €0.000624414219 | €457 | €0 |
mar 1, 2025 | €0.000599550906 | €0.000599898954 | €0.000565893434 | €0.000567872617 | €0 | €0 |
lut 26, 2025 | €0.000598190141 | €0.000650446996 | €0.000561743924 | €0.000649986851 | €50 | €0 |
lut 24, 2025 | €0.000653253521 | €0.000653253521 | €0.000599325530 | €0.000610470887 | €46 | €0 |
lut 23, 2025 | €0.000653253521 | €0.000653253521 | €0.000653253521 | €0.000653253521 | €0 | €0 |
lut 21, 2025 | €0.000653785779 | €0.000654230334 | €0.000653182749 | €0.000653253521 | €0 | €0 |
lut 20, 2025 | €0.000613780457 | €0.000654095409 | €0.000613707509 | €0.000653785779 | €0 | €0 |
lut 19, 2025 | €0.000598527895 | €0.000613829027 | €0.000589274261 | €0.000613780457 | €0 | €0 |
lut 17, 2025 | €0.000657240015 | €0.000657240015 | €0.000657240015 | €0.000657240015 | €0 | €0 |
lut 13, 2025 | €0.000585247536 | €0.000656540636 | €0.000566900538 | €0.000656342466 | €5 | €0 |
lut 11, 2025 | €0.000656769383 | €0.000660866228 | €0.000607395879 | €0.000607514367 | €2 | €0 |
lut 6, 2025 | €0.000668023066 | €0.000668023066 | €0.000668023066 | €0.000668023066 | €0 | €0 |
lut 5, 2025 | €0.000668238824 | €0.000668393723 | €0.000667940534 | €0.000668023066 | €0 | €0 |
lut 3, 2025 | €0.000678106533 | €0.000684783805 | €0.000660936920 | €0.000661400726 | €0 | €0 |
lut 2, 2025 | €0.000712364190 | €0.000714459730 | €0.000663533188 | €0.000678106533 | €1 | €0 |
lut 1, 2025 | €0.000672078657 | €0.000723414614 | €0.000671865163 | €0.000712364190 | €83 | €0 |
sty 31, 2025 | €0.000799094520 | €0.000799221492 | €0.000669405628 | €0.000672078657 | €116 | €0 |
sty 29, 2025 | €0.000962246481 | €0.000976259362 | €0.000793808449 | €0.000793908331 | €42 | €0 |
sty 28, 2025 | €0.000889630034 | €0.000973631012 | €0.000888576230 | €0.000962246481 | €54 | €0 |
sty 27, 2025 | €0.000880720164 | €0.000890696646 | €0.000880373253 | €0.000889630034 | €0 | €0 |
sty 26, 2025 | €0.001019628975 | €0.001019791519 | €0.000880720164 | €0.000880720164 | €5 | €0 |
sty 24, 2025 | €0.000932014150 | €0.000937755155 | €0.000874350082 | €0.000876750423 | €1 | €0 |
sty 23, 2025 | €0.001025285367 | €0.001037103290 | €0.000871477808 | €0.000932014150 | €370 | €0 |
sty 22, 2025 | €0.001068815488 | €0.001068840131 | €0.000983215747 | €0.001025285367 | €479 | €0 |
sty 21, 2025 | €0.001124548009 | €0.001140189049 | €0.001052455236 | €0.001068815488 | €971 | €0 |
sty 20, 2025 | €0.001231973046 | €0.001236800188 | €0.001102653279 | €0.001124548009 | €194 | €0 |
sty 19, 2025 | €0.001279313270 | €0.001334067348 | €0.001231569431 | €0.001231973046 | €1 | €0 |
sty 18, 2025 | €0.001291594907 | €0.001319428984 | €0.001232952223 | €0.001279313270 | €137 | €0 |
sty 17, 2025 | €0.000959155986 | €0.001323549782 | €0.000959155986 | €0.001291594907 | €486 | €0 |
sty 15, 2025 | €0.001792160516 | €0.001819768486 | €0.001757728652 | €0.001806859457 | €10,138 | €0 |
sty 13, 2025 | €0.001815133238 | €0.001828454402 | €0.001755307934 | €0.001787998533 | €8,238 | €0 |
sty 12, 2025 | €0.001896825054 | €0.001927914562 | €0.001785588873 | €0.001815133238 | €16,247 | €0 |
sty 10, 2025 | €0.001930368193 | €0.001977827012 | €0.001895037551 | €0.001904208267 | €8,416 | €0 |
sty 9, 2025 | €0.001983026126 | €0.002005306526 | €0.001915891416 | €0.001930368193 | €6,298 | €0 |
sty 8, 2025 | €0.002110235446 | €0.002114681710 | €0.001980574214 | €0.001983026126 | €3,346 | €0 |
sty 7, 2025 | €0.002167021142 | €0.002181199449 | €0.002076986321 | €0.002110235446 | €7,914 | €0 |
sty 4, 2025 | €0.002157468673 | €0.002199084083 | €0.002153905932 | €0.002190217564 | €227 | €0 |
sty 1, 2025 | €0.001572970172 | €0.001605907144 | €0.001561475432 | €0.001576790509 | €2,583 | €0 |
gru 31, 2024 | €0.001570548578 | €0.001601846158 | €0.001546621700 | €0.001572970172 | €2,455 | €0 |
gru 30, 2024 | €0.001584040176 | €0.001620096013 | €0.001514929082 | €0.001570548578 | €829 | €0 |
gru 29, 2024 | €0.001660800710 | €0.001665384154 | €0.001557090223 | €0.001584040176 | €1,651 | €0 |
gru 28, 2024 | €0.001532841364 | €0.001671170803 | €0.001520009377 | €0.001660800710 | €16,015 | €0 |
gru 27, 2024 | €0.001566690061 | €0.001607123327 | €0.001530892460 | €0.001532841364 | €6,687 | €0 |
gru 26, 2024 | €0.001425332278 | €0.001582899079 | €0.001401935229 | €0.001566690061 | €10,254 | €0 |
gru 25, 2024 | €0.001212308505 | €0.001431622286 | €0.001202972323 | €0.001425332278 | €9,099 | €0 |
gru 24, 2024 | €0.001198322229 | €0.001232576770 | €0.001181646460 | €0.001212308505 | €3,879 | €0 |
gru 23, 2024 | €0.001166479397 | €0.001203718575 | €0.001155969179 | €0.001198322229 | €4,270 | €0 |
gru 22, 2024 | €0.001162292339 | €0.001187070180 | €0.001152753227 | €0.001166479397 | €987 | €0 |
gru 18, 2024 | €0.001113446866 | €0.001167367012 | €0.001108770977 | €0.001135371560 | €2,449 | €0 |
gru 12, 2024 | €0.001117489795 | €0.001137395299 | €0.001111325010 | €0.001112212192 | €3,211 | €0 |
gru 10, 2024 | €0.001108138974 | €0.001139610984 | €0.001098045633 | €0.001115570836 | €6,184 | €0 |
gru 9, 2024 | €0.001141706244 | €0.001142522354 | €0.001091219577 | €0.001108138974 | €4,823 | €0 |
gru 8, 2024 | €0.001137594373 | €0.001153434260 | €0.001103000760 | €0.001141706244 | €6,230 | €0 |
gru 7, 2024 | €0.001137595170 | €0.001147548443 | €0.001116369485 | €0.001137594373 | €5,284 | €0 |
gru 6, 2024 | €0.001093697186 | €0.001146600810 | €0.001076985310 | €0.001137595170 | €7,780 | €0 |
gru 5, 2024 | €0.001012361061 | €0.001125829775 | €0.001008778336 | €0.001094624894 | €4,486 | €0 |
gru 4, 2024 | €0.000980630551 | €0.001030724225 | €0.000977601842 | €0.001012361061 | €2,864 | €0 |
gru 3, 2024 | €0.000951940146 | €0.000981473520 | €0.000946957842 | €0.000980630551 | €2,871 | €0 |
gru 2, 2024 | €0.000959709778 | €0.000968852222 | €0.000924296269 | €0.000951940146 | €1,610 | €0 |
gru 1, 2024 | €0.000960934889 | €0.000970094663 | €0.000928646647 | €0.000959709778 | €2,282 | €0 |
lis 29, 2024 | €0.000965690519 | €0.000973885025 | €0.000942657111 | €0.000965504732 | €3,918 | €0 |
lis 28, 2024 | €0.000943018722 | €0.000965690519 | €0.000933615756 | €0.000965690519 | €3,151 | €0 |
lis 27, 2024 | €0.000935672125 | €0.000955802836 | €0.000924001403 | €0.000943018722 | €47 | €0 |
lis 26, 2024 | €0.000943825017 | €0.000958004292 | €0.000924462131 | €0.000935672125 | €2,737 | €0 |
lis 25, 2024 | €0.000962178638 | €0.000966662012 | €0.000943325652 | €0.000943825017 | €613 | €0 |
lis 24, 2024 | €0.000959079005 | €0.000969212086 | €0.000940152332 | €0.000962178638 | €2,371 | €0 |
lis 23, 2024 | €0.000969100767 | €0.000975922054 | €0.000936968060 | €0.000959079005 | €3,707 | €0 |
lis 21, 2024 | €0.000959011895 | €0.000989753884 | €0.000918381017 | €0.000952890675 | €2,650 | €0 |
lis 20, 2024 | €0.000988434948 | €0.001050802499 | €0.000957875330 | €0.000959011895 | €6,101 | €0 |
lis 19, 2024 | €0.001050144547 | €0.001068657128 | €0.000966742934 | €0.000988434948 | €2,297 | €0 |
lis 18, 2024 | €0.000967643186 | €0.001150590446 | €0.000945267854 | €0.001050144547 | €4,969 | €0 |
lis 17, 2024 | €0.000861418527 | €0.000967643186 | €0.000830002241 | €0.000967643186 | €3,999 | €0 |
lis 16, 2024 | €0.000867279032 | €0.000886666105 | €0.000853613326 | €0.000861418527 | €7,254 | €0 |
Statystyki cen Crown Sovereign
Advanced chart
Technical analysis
Informacje o Crown Sovereign
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crown Sovereign?
Copy link to sectionCena CSOV wynosi obecnie €0.00. Cena Crown Sovereign wynosi +1.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crown Sovereign, aby śledzić cenę CSOV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crown Sovereign z jej przeszłymi wynikami, korzystając z zakładki historii cen Crown Sovereign u góry tej strony.
Jaka jest całkowita podaż CSOV?
Copy link to sectionDostępna ilość krążących to 0.00 CSOV, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 CSOV.
Gdzie mogę kupić Crown Sovereign?
Copy link to sectionMożesz kupić Crown Sovereign na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crown Sovereign wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crown Sovereign?
Copy link to sectionNajprostszym sposobem inwestycji w Crown Sovereign jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crown Sovereign