Swace (SWACE)
Swace (SWACE)
Cena Swace wynosi €0.00, zmiana +2.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swace, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007463125385 |
24h Niski | €0.007463125385 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 513.29M |
Maksymalna podaż | - |
Swace rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWACE/USDT | €0.000808585915 | - | - | 26 | Niedawno |
2 |
![]() |
SWACE/BTC | €0.008788975425 | - | - | 60 | Niedawno |
3 |
![]() |
SWACE/ETH | €0.007916757685 | - | - | 15 | Niedawno |
4 |
![]() |
SWACE/BTC | €0.007801560775 | - | - | 54 | Niedawno |
5 |
![]() |
SWACE/ETH | €0.007092323180 | - | - | 13 | Niedawno |
6 |
![]() |
SWACE/USDT | €0.001775745680 | - | - | 0 | Niedawno |
7 |
![]() |
SWACE/BTC | €0.007798667220 | - | - | 54 | Niedawno |
8 |
![]() |
SWACE/ETH | €0.007127652695 | - | - | 13 | Niedawno |
9 |
![]() |
SWACE/USDT | €0.001775921580 | - | - | 0 | Niedawno |
10 |
![]() |
SWACE/BTC | €0.007798667220 | - | - | 54 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swace
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 31, 2023 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0 | €0 |
sie 30, 2023 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0 | €0 |
sie 29, 2023 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0 | €0 |
sie 28, 2023 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0 | €0 |
sie 27, 2023 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0 | €0 |
sie 26, 2023 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0.007463125386 | €0 | €0 |
sie 25, 2023 | €0.007488469323 | €0.007497830810 | €0.007442449876 | €0.007463125386 | €0 | €0 |
sie 24, 2023 | €0.007572305988 | €0.007588708529 | €0.007427058000 | €0.007487999647 | €59 | €0 |
sie 23, 2023 | €0.007412636351 | €0.007652117154 | €0.007385895722 | €0.007571888417 | €60 | €0 |
sie 22, 2023 | €0.007500452800 | €0.007503591273 | €0.007273006017 | €0.007412428774 | €59 | €0 |
sie 21, 2023 | €0.007546398371 | €0.007548355592 | €0.007442616295 | €0.007499794076 | €59 | €0 |
sie 20, 2023 | €0.007503657660 | €0.007571254110 | €0.007483573608 | €0.007546463989 | €59 | €0 |
sie 19, 2023 | €0.007477957792 | €0.007568826823 | €0.007428665803 | €0.007503414507 | €59 | €0 |
sie 18, 2023 | €0.007618677495 | €0.007663101514 | €0.007406357798 | €0.007477718646 | €59 | €0 |
sie 17, 2023 | €0.008192976792 | €0.008195958948 | €0.007247503808 | €0.007617283166 | €60 | €0 |
sie 16, 2023 | €0.008300930026 | €0.008311853332 | €0.008193225377 | €0.008193225377 | €65 | €0 |
sie 15, 2023 | €0.008372287758 | €0.008376545507 | €0.008276673578 | €0.008300775483 | €66 | €0 |
sie 14, 2023 | €0.008345380280 | €0.008426521581 | €0.008309982793 | €0.008371995232 | €66 | €0 |
sie 13, 2023 | €0.008384268592 | €0.008409405669 | €0.008335586747 | €0.008345410985 | €66 | €0 |
sie 12, 2023 | €0.008378420067 | €0.008396098816 | €0.008370132898 | €0.008384307817 | €70 | €0 |
sie 11, 2023 | €0.008389481404 | €0.008407975376 | €0.008348847931 | €0.008378266077 | €70 | €0 |
sie 10, 2023 | €0.008421512117 | €0.008452817897 | €0.008370924511 | €0.008389759687 | €70 | €0 |
sie 9, 2023 | €0.008451288139 | €0.008518107588 | €0.008378752713 | €0.008421188078 | €89 | €0 |
sie 8, 2023 | €0.008300220328 | €0.008532813950 | €0.008284815128 | €0.008451302244 | €89 | €0 |
sie 7, 2023 | €0.008282866366 | €0.008328871992 | €0.008193056509 | €0.008300483838 | €67 | €0 |
sie 6, 2023 | €0.008300761184 | €0.008314479380 | €0.008266329663 | €0.008283069097 | €67 | €0 |
sie 5, 2023 | €0.008287526700 | €0.008305453095 | €0.008273232229 | €0.008301031819 | €67 | €0 |
sie 4, 2023 | €0.008319364942 | €0.008360016709 | €0.008243989573 | €0.008288132000 | €67 | €0 |
sie 3, 2023 | €0.008323179203 | €0.008381659878 | €0.008273529601 | €0.008320008008 | €67 | €0 |
sie 2, 2023 | €0.008463396551 | €0.008526489826 | €0.008274068164 | €0.008322742140 | €67 | €0 |
sie 1, 2023 | €0.008372934517 | €0.008463771395 | €0.008236412595 | €0.008463771395 | €68 | €0 |
lip 31, 2023 | €0.008391166340 | €0.008446821755 | €0.008356366145 | €0.008372747826 | €67 | €0 |
lip 30, 2023 | €0.008444701162 | €0.008459532817 | €0.008351113642 | €0.008391262559 | €67 | €0 |
lip 29, 2023 | €0.008426333586 | €0.008454778284 | €0.008409287799 | €0.008444500752 | €68 | €0 |
lip 28, 2023 | €0.008378258655 | €0.008460421838 | €0.008361939344 | €0.008426841715 | €68 | €0 |
lip 27, 2023 | €0.008422087441 | €0.008479802226 | €0.008356536666 | €0.008377730179 | €67 | €0 |
lip 26, 2023 | €0.008376141458 | €0.008494743487 | €0.008344949186 | €0.008421941364 | €71 | €0 |
lip 25, 2023 | €0.008351339564 | €0.008405539570 | €0.008327868478 | €0.008375835540 | €70 | €0 |
lip 24, 2023 | €0.008565045105 | €0.008571223464 | €0.008294469165 | €0.008351009843 | €70 | €0 |
lip 23, 2023 | €0.008470919488 | €0.008627634021 | €0.008458837998 | €0.008566277345 | €72 | €0 |
lip 22, 2023 | €0.008552338086 | €0.008569711644 | €0.008439619464 | €0.008469422158 | €72 | €0 |
lip 21, 2023 | €0.008535139987 | €0.008592249010 | €0.008515054965 | €0.008552244848 | €72 | €0 |
lip 20, 2023 | €0.008548234307 | €0.008697160073 | €0.008494180380 | €0.008534394352 | €74 | €0 |
lip 19, 2023 | €0.008556781797 | €0.008639606655 | €0.008532378257 | €0.008548564505 | €79 | €4,387,915 |
lip 18, 2023 | €0.008631210469 | €0.008651042506 | €0.008509044828 | €0.008556385023 | €79 | €4,391,929 |
lip 17, 2023 | €0.008667697333 | €0.008708249148 | €0.008502071966 | €0.008631583336 | €79 | €4,430,528 |
lip 16, 2023 | €0.008695049427 | €0.008732762993 | €0.008651214437 | €0.008667281525 | €80 | €4,448,851 |
lip 15, 2023 | €0.008714483989 | €0.008736184220 | €0.008684679033 | €0.008695330251 | €80 | €4,463,249 |
lip 14, 2023 | €0.009027389230 | €0.009061055857 | €0.008593085024 | €0.008714738297 | €80 | €4,473,211 |
lip 13, 2023 | €0.008581607543 | €0.009053295547 | €0.008547154187 | €0.009027840457 | €82 | €4,633,924 |
lip 12, 2023 | €0.008628417153 | €0.008706387146 | €0.008557271195 | €0.008581701262 | €79 | €4,404,924 |
lip 11, 2023 | €0.008598975045 | €0.008644915921 | €0.008562208885 | €0.008628425925 | €80 | €4,428,907 |
lip 10, 2023 | €0.008527656328 | €0.008729046124 | €0.008476190503 | €0.008598106916 | €80 | €4,413,345 |
lip 9, 2023 | €0.008549302217 | €0.008584217834 | €0.008508966311 | €0.008527477168 | €79 | €4,377,091 |
lip 8, 2023 | €0.008568477875 | €0.008572595373 | €0.008477801122 | €0.008548871871 | €79 | €4,388,073 |
lip 7, 2023 | €0.008465499779 | €0.008591579627 | €0.008412761553 | €0.008568282693 | €79 | €4,398,036 |
lip 6, 2023 | €0.008682150090 | €0.008906053593 | €0.008467037196 | €0.008467037196 | €78 | €4,346,067 |
lip 5, 2023 | €0.008776277243 | €0.008802035361 | €0.008611983608 | €0.008682463853 | €80 | €4,456,644 |
lip 4, 2023 | €0.008873352295 | €0.008909287533 | €0.008761103407 | €0.008775340404 | €81 | €4,504,317 |
lip 3, 2023 | €0.008753900460 | €0.008932550414 | €0.008747468095 | €0.008872521858 | €81 | €4,554,200 |
lip 2, 2023 | €0.008723171802 | €0.008811636419 | €0.008630936186 | €0.008754034157 | €80 | €4,493,381 |
lip 1, 2023 | €0.008725058912 | €0.008748440278 | €0.008656431321 | €0.008723010707 | €80 | €4,477,457 |
cze 30, 2023 | €0.008544925319 | €0.008765690888 | €0.008405245034 | €0.008724853649 | €80 | €4,478,403 |
cze 29, 2023 | €0.008438990480 | €0.008643712312 | €0.008438990480 | €0.008546246815 | €79 | €4,386,725 |
cze 28, 2023 | €0.008661681814 | €0.008664026150 | €0.008423519033 | €0.008439383506 | €79 | €4,331,873 |
cze 27, 2023 | €0.008533576342 | €0.008707142255 | €0.008522725103 | €0.008661504956 | €80 | €4,445,886 |
cze 26, 2023 | €0.008650509648 | €0.008678834029 | €0.008466430308 | €0.008533368114 | €79 | €4,380,115 |
cze 25, 2023 | €0.008615472052 | €0.008778397918 | €0.008593181568 | €0.008651231977 | €80 | €4,440,613 |
cze 24, 2023 | €0.008666376025 | €0.008702483396 | €0.008567661238 | €0.008614938315 | €80 | €4,421,984 |
cze 23, 2023 | €0.008512582763 | €0.008845496952 | €0.008492443593 | €0.008666540884 | €80 | €4,448,471 |
cze 22, 2023 | €0.008567498645 | €0.008710121067 | €0.008472983434 | €0.008512535815 | €79 | €4,369,422 |
cze 21, 2023 | €0.008095911297 | €0.008661622143 | €0.008084843416 | €0.008570208034 | €79 | €4,399,024 |
cze 20, 2023 | €0.007748313787 | €0.008102825018 | €0.007689173782 | €0.008096144259 | €75 | €4,155,691 |
cze 19, 2023 | €0.007649069146 | €0.007789632734 | €0.007626176713 | €0.007748044999 | €72 | €3,977,014 |
cze 18, 2023 | €0.007687860261 | €0.007744295142 | €0.007644693330 | €0.007648610680 | €71 | €3,925,975 |
cze 17, 2023 | €0.007636420486 | €0.007786123055 | €0.007612829315 | €0.007688617401 | €71 | €3,946,510 |
cze 16, 2023 | €0.007413181382 | €0.007666327688 | €0.007350211419 | €0.007636559094 | €71 | €3,919,789 |
cze 15, 2023 | €0.007315453844 | €0.007446048657 | €0.007228907314 | €0.007413287202 | €69 | €3,805,185 |
cze 14, 2023 | €0.007624722762 | €0.007658400263 | €0.007255674648 | €0.007315676353 | €68 | €3,755,082 |
cze 13, 2023 | €0.007628654264 | €0.007725870645 | €0.007576244440 | €0.007624721832 | €70 | €3,913,713 |
cze 12, 2023 | €0.007656353239 | €0.007681028654 | €0.007562276410 | €0.007628647211 | €70 | €3,915,728 |
cze 11, 2023 | €0.007644739226 | €0.007740374440 | €0.007603991762 | €0.007656456597 | €71 | €3,930,002 |
cze 10, 2023 | €0.007926745610 | €0.007937431516 | €0.007549697689 | €0.007644206082 | €70 | €3,923,714 |
cze 9, 2023 | €0.007943655606 | €0.007995011370 | €0.007893009719 | €0.007926429357 | €72 | €4,068,577 |
cze 8, 2023 | €0.007891303730 | €0.008006331235 | €0.007871517043 | €0.007943635219 | €72 | €4,077,409 |
cze 7, 2023 | €0.008130873956 | €0.008159272477 | €0.007857514133 | €0.007891133537 | €72 | €4,050,460 |
cze 6, 2023 | €0.007758984238 | €0.008143638218 | €0.007692231008 | €0.008130316423 | €74 | €4,173,231 |
cze 5, 2023 | €0.008129080986 | €0.008132133865 | €0.007695001957 | €0.007759838688 | €71 | €3,983,068 |
cze 4, 2023 | €0.008126263251 | €0.008211400826 | €0.008101334299 | €0.008128561402 | €74 | €4,172,330 |
cze 3, 2023 | €0.008184418685 | €0.008185713377 | €0.008103680601 | €0.008126031832 | €74 | €4,171,032 |
cze 2, 2023 | €0.008023982787 | €0.008192199314 | €0.007974427241 | €0.008184261058 | €74 | €4,200,921 |
cze 1, 2023 | €0.008109113930 | €0.008148590559 | €0.007977875299 | €0.008023558728 | €73 | €4,118,433 |
maj 31, 2023 | €0.008240276898 | €0.008266611535 | €0.008022223644 | €0.008109003850 | €74 | €4,162,292 |
maj 30, 2023 | €0.008230881757 | €0.008318045087 | €0.008198709034 | €0.008240295699 | €75 | €4,229,683 |
maj 29, 2023 | €0.008317501061 | €0.008387681069 | €0.008174951311 | €0.008230576014 | €75 | €4,224,694 |
maj 28, 2023 | €0.007962231461 | €0.008324710550 | €0.007946637035 | €0.008317390931 | €76 | €4,269,255 |
maj 27, 2023 | €0.007937224879 | €0.007964041834 | €0.007905961284 | €0.007962476089 | €73 | €4,087,080 |
maj 26, 2023 | €0.007852111074 | €0.007972054354 | €0.007825531753 | €0.007937344218 | €73 | €4,074,180 |
maj 25, 2023 | €0.007818456006 | €0.007877981161 | €0.007696636417 | €0.007851730085 | €72 | €4,030,235 |
maj 24, 2023 | €0.008066162093 | €0.008066267482 | €0.007756567596 | €0.007819183496 | €72 | €4,013,529 |
Statystyki cen Swace
Advanced chart
Technical analysis
Informacje o Swace
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Swace?
Copy link to sectionCena SWACE wynosi obecnie €0.00. Cena Swace wynosi -10.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swace, aby śledzić cenę SWACE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swace z jej przeszłymi wynikami, korzystając z zakładki historii cen Swace u góry tej strony.
Jaka jest całkowita podaż SWACE?
Copy link to sectionDostępna ilość krążących to 513,292,589.00 SWACE, z całkowitej maksymalnej podaży wynoszącej 0.00 SWACE.
Gdzie mogę kupić Swace?
Copy link to sectionMożesz kupić Swace na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swace wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swace?
Copy link to sectionNajprostszym sposobem inwestycji w Swace jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swace