Marginswap (MFI)
Marginswap (MFI)
Cena Marginswap wynosi €0.01, zmiana +0.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Marginswap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002801521 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008526303742 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €16.72 |
Dominacja na rynku | - |
Pozycja na rynku | #6313 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Marginswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MFI/BNT | €0.01 | - | - | 19 | Niedawno |
2 |
![]() |
MFI/USDT | €0.02 | €93.88 | €556.78 | 41,390 | Niedawno |
3 |
![]() |
MFI/BNT | €0.02 | - | - | 242 | Niedawno |
4 |
![]() |
MFI/BNT | €0.02 | - | - | 237 | Niedawno |
5 |
![]() |
MFI/USDT.e | €0.007277052096 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Marginswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01031 | €0.01042 | €0.008724263964 | €0.01030 | €17 | €0 |
kwi 14, 2025 | €0.01029 | €0.01039 | €0.01021 | €0.01031 | €17 | €0 |
kwi 5, 2025 | €0.009674450175 | €0.009738752452 | €0.009461194634 | €0.009627022325 | €17 | €0 |
kwi 4, 2025 | €0.009683342812 | €0.01035 | €0.009371768579 | €0.009674450175 | €17 | €0 |
kwi 3, 2025 | €0.009593038530 | €0.01036 | €0.009313588609 | €0.009683342812 | €17 | €0 |
kwi 2, 2025 | €0.01034 | €0.01055 | €0.009522506114 | €0.009593038530 | €17 | €0 |
mar 31, 2025 | €0.009696795626 | €0.009941103731 | €0.009522129250 | €0.009787785014 | €18 | €0 |
mar 30, 2025 | €0.009810968798 | €0.009943610496 | €0.009534857484 | €0.009696795626 | €18 | €0 |
mar 29, 2025 | €0.01019 | €0.01047 | €0.009689441189 | €0.009810968798 | €18 | €0 |
mar 28, 2025 | €0.01080 | €0.01086 | €0.01009 | €0.01019 | €19 | €0 |
mar 27, 2025 | €0.01080 | €0.01099 | €0.01072 | €0.01080 | €22 | €0 |
mar 26, 2025 | €0.01109 | €0.01115 | €0.01028 | €0.01080 | €21 | €0 |
mar 25, 2025 | €0.01110 | €0.01121 | €0.01091 | €0.01109 | €21 | €0 |
mar 24, 2025 | €0.01069 | €0.01122 | €0.01056 | €0.01110 | €21 | €0 |
mar 23, 2025 | €0.01056 | €0.01078 | €0.01056 | €0.01069 | €20 | €0 |
mar 22, 2025 | €0.01046 | €0.01070 | €0.01030 | €0.01056 | €19 | €0 |
mar 21, 2025 | €0.01057 | €0.01064 | €0.01028 | €0.01046 | €19 | €0 |
mar 20, 2025 | €0.01101 | €0.01110 | €0.01040 | €0.01057 | €19 | €0 |
mar 19, 2025 | €0.01033 | €0.01103 | €0.01028 | €0.01101 | €21 | €0 |
mar 18, 2025 | €0.01031 | €0.01046 | €0.01001 | €0.01033 | €19 | €0 |
mar 16, 2025 | €0.01036 | €0.01042 | €0.009971517868 | €0.01006 | €17 | €0 |
mar 15, 2025 | €0.01026 | €0.01044 | €0.01023 | €0.01036 | €19 | €0 |
mar 14, 2025 | €0.009941370821 | €0.01052 | €0.009906381667 | €0.01026 | €18 | €0 |
mar 13, 2025 | €0.01015 | €0.01023 | €0.009613449620 | €0.009941370821 | €17 | €0 |
mar 12, 2025 | €0.01343 | €0.01344 | €0.009728957630 | €0.01015 | €17 | €0 |
mar 10, 2025 | €0.01341 | €0.01371 | €0.01321 | €0.01350 | €18 | €0 |
mar 9, 2025 | €0.01341 | €0.01355 | €0.01331 | €0.01341 | €19 | €0 |
mar 8, 2025 | €0.01281 | €0.01353 | €0.01279 | €0.01341 | €21 | €0 |
mar 7, 2025 | €0.01310 | €0.01353 | €0.01275 | €0.01281 | €21 | €0 |
mar 6, 2025 | €0.01295 | €0.01324 | €0.01294 | €0.01310 | €22 | €0 |
mar 5, 2025 | €0.01346 | €0.01353 | €0.01279 | €0.01295 | €22 | €0 |
mar 3, 2025 | €0.01318 | €0.01361 | €0.01180 | €0.01347 | €21 | €0 |
mar 2, 2025 | €0.01344 | €0.01365 | €0.01184 | €0.01318 | €24 | €0 |
mar 1, 2025 | €0.01342 | €0.01350 | €0.01334 | €0.01344 | €22 | €0 |
lut 28, 2025 | €0.01344 | €0.01366 | €0.01327 | €0.01342 | €22 | €0 |
lut 27, 2025 | €0.01343 | €0.01354 | €0.01329 | €0.01344 | €22 | €0 |
lut 26, 2025 | €0.01343 | €0.01356 | €0.01325 | €0.01344 | €22 | €0 |
lut 25, 2025 | €0.01340 | €0.01364 | €0.01324 | €0.01341 | €23 | €0 |
lut 24, 2025 | €0.01325 | €0.01367 | €0.01244 | €0.01340 | €23 | €0 |
lut 23, 2025 | €0.01328 | €0.01367 | €0.01321 | €0.01325 | €25 | €0 |
lut 22, 2025 | €0.01295 | €0.01345 | €0.01285 | €0.01328 | €25 | €0 |
lut 20, 2025 | €0.01305 | €0.01354 | €0.01301 | €0.01335 | €23 | €0 |
lut 17, 2025 | €0.01340 | €0.01432 | €0.01334 | €0.01377 | €50 | €0 |
lut 14, 2025 | €0.01346 | €0.01400 | €0.01338 | €0.01369 | €50 | €0 |
lut 10, 2025 | €0.01325 | €0.01354 | €0.01294 | €0.01339 | €49 | €0 |
lut 9, 2025 | €0.01326 | €0.01349 | €0.01281 | €0.01325 | €47 | €0 |
lut 8, 2025 | €0.01313 | €0.01337 | €0.01285 | €0.01326 | €47 | €0 |
lut 6, 2025 | €0.01374 | €0.01400 | €0.01311 | €0.01319 | €17 | €0 |
lut 5, 2025 | €0.01381 | €0.01405 | €0.01348 | €0.01374 | €24 | €0 |
lut 4, 2025 | €0.01464 | €0.01465 | €0.01346 | €0.01381 | €25 | €0 |
lut 3, 2025 | €0.01614 | €0.01738 | €0.01345 | €0.01464 | €257 | €0 |
lut 2, 2025 | €0.01582 | €0.01654 | €0.01495 | €0.01614 | €79 | €0 |
lut 1, 2025 | €0.01666 | €0.01683 | €0.01576 | €0.01582 | €85 | €0 |
sty 30, 2025 | €0.01597 | €0.01658 | €0.01585 | €0.01641 | €93 | €0 |
sty 29, 2025 | €0.01569 | €0.01623 | €0.01535 | €0.01597 | €62 | €0 |
sty 28, 2025 | €0.01637 | €0.01658 | €0.01553 | €0.01569 | €44 | €0 |
sty 27, 2025 | €0.01688 | €0.01695 | €0.01571 | €0.01637 | €46 | €0 |
sty 26, 2025 | €0.01814 | €0.01835 | €0.01688 | €0.01688 | €98 | €0 |
sty 25, 2025 | €0.01861 | €0.01864 | €0.01814 | €0.01814 | €99 | €0 |
sty 24, 2025 | €0.01871 | €0.01882 | €0.01716 | €0.01861 | €100 | €0 |
sty 23, 2025 | €0.01864 | €0.01883 | €0.01833 | €0.01871 | €102 | €0 |
sty 22, 2025 | €0.01863 | €0.01884 | €0.01850 | €0.01864 | €100 | €0 |
sty 21, 2025 | €0.01858 | €0.01885 | €0.01824 | €0.01863 | €106 | €0 |
sty 20, 2025 | €0.01841 | €0.01885 | €0.01700 | €0.01858 | €101 | €0 |
sty 19, 2025 | €0.01837 | €0.01875 | €0.01643 | €0.01841 | €99 | €0 |
sty 18, 2025 | €0.01859 | €0.01863 | €0.01763 | €0.01837 | €100 | €0 |
sty 17, 2025 | €0.01689 | €0.01863 | €0.01688 | €0.01859 | €105 | €0 |
sty 16, 2025 | €0.01755 | €0.01873 | €0.01667 | €0.01689 | €91 | €0 |
sty 15, 2025 | €0.01863 | €0.01877 | €0.01743 | €0.01755 | €94 | €0 |
sty 12, 2025 | €0.01864 | €0.01871 | €0.01843 | €0.01861 | €93 | €0 |
sty 11, 2025 | €0.01864 | €0.01873 | €0.01856 | €0.01864 | €94 | €0 |
sty 10, 2025 | €0.01860 | €0.01903 | €0.01844 | €0.01864 | €96 | €0 |
sty 7, 2025 | €0.01875 | €0.01881 | €0.01743 | €0.01868 | €98 | €0 |
sty 5, 2025 | €0.01860 | €0.01867 | €0.01830 | €0.01849 | €108 | €0 |
sty 4, 2025 | €0.01834 | €0.01866 | €0.01819 | €0.01860 | €107 | €0 |
sty 3, 2025 | €0.01756 | €0.01871 | €0.01738 | €0.01834 | €108 | €0 |
sty 1, 2025 | €0.01700 | €0.01868 | €0.01689 | €0.01859 | €98 | €0 |
gru 31, 2024 | €0.01713 | €0.01868 | €0.01694 | €0.01700 | €96 | €0 |
gru 30, 2024 | €0.01862 | €0.01883 | €0.01691 | €0.01713 | €98 | €0 |
gru 29, 2024 | €0.01731 | €0.01879 | €0.01722 | €0.01862 | €99 | €0 |
gru 28, 2024 | €0.01861 | €0.01872 | €0.01724 | €0.01731 | €102 | €0 |
gru 27, 2024 | €0.01699 | €0.01869 | €0.01684 | €0.01861 | €100 | €0 |
gru 26, 2024 | €0.01843 | €0.01848 | €0.01686 | €0.01699 | €100 | €0 |
gru 25, 2024 | €0.01781 | €0.01864 | €0.01774 | €0.01843 | €107 | €0 |
gru 24, 2024 | €0.01844 | €0.01865 | €0.01712 | €0.01781 | €108 | €0 |
gru 18, 2024 | €0.02072 | €0.02089 | €0.01847 | €0.01862 | €73 | €0 |
gru 15, 2024 | €0.02170 | €0.02227 | €0.02132 | €0.02218 | €88 | €0 |
gru 14, 2024 | €0.02202 | €0.02257 | €0.02148 | €0.02170 | €86 | €0 |
gru 12, 2024 | €0.02085 | €0.02274 | €0.02055 | €0.02250 | €160 | €0 |
gru 11, 2024 | €0.01972 | €0.02093 | €0.01924 | €0.02085 | €146 | €0 |
gru 10, 2024 | €0.01995 | €0.02067 | €0.01861 | €0.01972 | €140 | €0 |
gru 9, 2024 | €0.02323 | €0.02329 | €0.01954 | €0.01995 | €100 | €0 |
gru 8, 2024 | €0.02294 | €0.02347 | €0.02270 | €0.02340 | €154 | €0 |
gru 7, 2024 | €0.02338 | €0.02363 | €0.02274 | €0.02289 | €149 | €0 |
gru 5, 2024 | €0.02284 | €0.02335 | €0.02188 | €0.02245 | €148 | €0 |
gru 4, 2024 | €0.01993 | €0.02345 | €0.01991 | €0.02284 | €150 | €0 |
gru 3, 2024 | €0.02004 | €0.02025 | €0.01932 | €0.01993 | €145 | €0 |
gru 2, 2024 | €0.02041 | €0.02069 | €0.01962 | €0.02004 | €138 | €0 |
gru 1, 2024 | €0.02038 | €0.02059 | €0.02003 | €0.02041 | €128 | €0 |
lis 30, 2024 | €0.01965 | €0.02076 | €0.01944 | €0.02038 | €155 | €0 |
Statystyki cen Marginswap
Advanced chart
Technical analysis
Informacje o Marginswap
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xaa4e3edb11afa93c41db59842b29de64b72e355b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xaa4e3edb11afa93c41db59842b29de64b72e355b, https://ethplorer.io/address/0xaa4e3edb11afa93c41db59842b29de64b72e355b, https://avascan.info/blockchain/c/token/0x9Fda7cEeC4c18008096C2fE2B85F05dc300F94d0
Jaka jest dzisiejsza cena Marginswap?
Copy link to sectionCena MFI wynosi obecnie €0.01. Cena Marginswap wynosi -0.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Marginswap, aby śledzić cenę MFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Marginswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Marginswap u góry tej strony.
Jaka jest całkowita podaż MFI?
Copy link to sectionDostępna ilość krążących to 0.00 MFI, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 MFI.
Gdzie mogę kupić Marginswap?
Copy link to sectionMożesz kupić Marginswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Marginswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Marginswap?
Copy link to sectionNajprostszym sposobem inwestycji w Marginswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Marginswap