Swappi (PPI)
Swappi (PPI)
Cena Swappi wynosi €0.001079809238, zmiana -6.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swappi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013843731 |
---|---|
24h Wysoki | €0.001099109038 |
24h Niski | €0.001062136893 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.52K |
Dominacja na rynku | - |
Pozycja na rynku | #5455 |
Podaż w obiegu | - |
Maksymalna podaż | 488M |
Swappi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/PPI | €0.06 | - | - | 1,072 | Niedawno |
2 |
![]() |
PPI/USDT | €0.003286524395 | - | - | 2,259 | Niedawno |
3 |
![]() |
PPI/USDC | €0.001083376895 | - | - | 285 | Niedawno |
4 |
![]() |
PPI/WETH | €0.001082066440 | - | - | 127 | Niedawno |
5 |
![]() |
PPI/NEKO | €0.002646204420 | - | - | 0 | Niedawno |
6 |
![]() |
WBTC/PPI | €22,863.64 | - | - | 0 | Niedawno |
7 |
![]() |
PPI/WBNB | €0.02 | - | - | 0 | Niedawno |
8 |
![]() |
PPI/ABC | €0.001083025095 | - | - | 6 | Niedawno |
9 |
![]() |
PPI/NUT | €0.02 | - | - | 2 | Niedawno |
10 |
![]() |
WCFX/PPI | €0.11 | - | - | 10,376 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swappi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001115162148 | €0.001122073359 | €0.001072725246 | €0.001073436177 | €2,016 | €0 |
kwi 14, 2025 | €0.001149072655 | €0.001177350517 | €0.001134928515 | €0.001147835135 | €0 | €0 |
kwi 3, 2025 | €0.001249579160 | €0.001274040920 | €0.001198531566 | €0.001256282989 | €1,954 | €0 |
kwi 1, 2025 | €0.001263127021 | €0.001288286876 | €0.001244644116 | €0.001273039584 | €1,786 | €0 |
mar 29, 2025 | €0.001283356654 | €0.001296954472 | €0.001226747566 | €0.001235815084 | €2,511 | €0 |
mar 28, 2025 | €0.001382166659 | €0.001382284692 | €0.001283157402 | €0.001283356654 | €0 | €0 |
mar 27, 2025 | €0.001372262555 | €0.001388293075 | €0.001353579796 | €0.001382166659 | €41 | €0 |
mar 26, 2025 | €0.001381266981 | €0.001411717426 | €0.001362678518 | €0.001372262555 | €0 | €0 |
mar 25, 2025 | €0.001348084675 | €0.001382745533 | €0.001328811597 | €0.001381266981 | €1,734 | €0 |
mar 24, 2025 | €0.001284922870 | €0.001351579740 | €0.001284922870 | €0.001348084675 | €1,827 | €0 |
mar 22, 2025 | €0.001261627482 | €0.001317182010 | €0.001258958422 | €0.001306516456 | €649 | €0 |
mar 20, 2025 | €0.001334898398 | €0.001334900604 | €0.001291526924 | €0.001306856274 | €0 | €0 |
mar 19, 2025 | €0.001299258181 | €0.001340004688 | €0.001288622372 | €0.001334898398 | €0 | €0 |
mar 17, 2025 | €0.001238026772 | €0.001289131243 | €0.001237347803 | €0.001282180078 | €0 | €0 |
mar 16, 2025 | €0.001270891023 | €0.001273120246 | €0.001225769937 | €0.001238026772 | €0 | €0 |
mar 14, 2025 | €0.001213688420 | €0.001257865043 | €0.001213540167 | €0.001240719402 | €0 | €0 |
mar 13, 2025 | €0.001212559534 | €0.001219712707 | €0.001185167752 | €0.001213688420 | €1,406 | €0 |
mar 12, 2025 | €0.001191799695 | €0.001230444194 | €0.001167245641 | €0.001212559534 | €2,558 | €0 |
mar 11, 2025 | €0.001116111944 | €0.001208763218 | €0.001082276143 | €0.001191799695 | €6,423 | €0 |
mar 9, 2025 | €0.001371170883 | €0.001371170883 | €0.001185093225 | €0.001192959162 | €4,459 | €0 |
mar 7, 2025 | €0.001397810943 | €0.001424266768 | €0.001339486465 | €0.001387063601 | €2,583 | €0 |
mar 6, 2025 | €0.001453254971 | €0.001462484505 | €0.001380636612 | €0.001397810943 | €3,295 | €0 |
mar 5, 2025 | €0.001399549516 | €0.001457334510 | €0.001399425719 | €0.001453254971 | €1,153 | €0 |
mar 4, 2025 | €0.001462628843 | €0.001462628843 | €0.001336946388 | €0.001399549516 | €0 | €0 |
mar 3, 2025 | €0.001655581512 | €0.001656500132 | €0.001449486765 | €0.001462628843 | €3,427 | €0 |
mar 2, 2025 | €0.001533499904 | €0.001655592501 | €0.001522569924 | €0.001655581512 | €2,504 | €0 |
lut 28, 2025 | €0.001644223771 | €0.001646910619 | €0.001513766241 | €0.001532721390 | €8,019 | €0 |
lut 27, 2025 | €0.001680013913 | €0.001689235895 | €0.001618826568 | €0.001644223771 | €2,533 | €0 |
lut 21, 2025 | €0.001722815616 | €0.001772558849 | €0.001702578048 | €0.001702803996 | €2,235 | €0 |
lut 20, 2025 | €0.001679084512 | €0.001727200671 | €0.001679083214 | €0.001722815616 | €830 | €0 |
lut 19, 2025 | €0.001663938116 | €0.001696018481 | €0.001640536619 | €0.001679084512 | €1,363 | €0 |
lut 18, 2025 | €0.001727539958 | €0.001761249228 | €0.001637559962 | €0.001663938116 | €3,810 | €0 |
lut 16, 2025 | €0.001699003965 | €0.001741334410 | €0.001683515149 | €0.001725470966 | €1,515 | €0 |
lut 14, 2025 | €0.001725768821 | €0.001765962429 | €0.001712557255 | €0.001734939639 | €1,130 | €0 |
lut 11, 2025 | €0.001779264637 | €0.001825240110 | €0.001720509883 | €0.001727951454 | €4,894 | €0 |
lut 10, 2025 | €0.001709140405 | €0.001782402449 | €0.001675675367 | €0.001779264637 | €2,675 | €0 |
lut 9, 2025 | €0.001699073773 | €0.001753700658 | €0.001669554570 | €0.001709140405 | €2,783 | €0 |
lut 8, 2025 | €0.001693431795 | €0.001708028759 | €0.001651031022 | €0.001699073773 | €2,334 | €0 |
lut 6, 2025 | €0.001770477141 | €0.001808834820 | €0.001670096642 | €0.001670233459 | €4,381 | €0 |
lut 4, 2025 | €0.001887217141 | €0.001889650361 | €0.001698120188 | €0.001751193314 | €6,953 | €0 |
lut 2, 2025 | €0.002210491512 | €0.002247794799 | €0.001941615620 | €0.001971950974 | €7,046 | €0 |
lut 1, 2025 | €0.002360239893 | €0.002415152433 | €0.002210491512 | €0.002210491512 | €4,079 | €0 |
sty 31, 2025 | €0.002324881772 | €0.002389724604 | €0.002310432481 | €0.002360239893 | €1,852 | €0 |
sty 30, 2025 | €0.002277060844 | €0.002329854494 | €0.002265847793 | €0.002324881772 | €1,254 | €0 |
sty 29, 2025 | €0.002200892671 | €0.002290704431 | €0.002172681857 | €0.002277060844 | €2,836 | €0 |
sty 28, 2025 | €0.002352760949 | €0.002354715591 | €0.002200968514 | €0.002200968514 | €2,569 | €0 |
sty 27, 2025 | €0.002301147784 | €0.002401310121 | €0.002128182485 | €0.002352760949 | €15,213 | €0 |
sty 26, 2025 | €0.002277347201 | €0.002333132998 | €0.002253359413 | €0.002301147784 | €3,406 | €0 |
sty 25, 2025 | €0.002255618130 | €0.002289168960 | €0.002237059589 | €0.002277347201 | €945 | €0 |
sty 24, 2025 | €0.002298313850 | €0.002302485483 | €0.002255596205 | €0.002255618130 | €3,215 | €0 |
sty 23, 2025 | €0.002312646544 | €0.002338297214 | €0.002275930509 | €0.002298313850 | €1,671 | €0 |
sty 22, 2025 | €0.002374500369 | €0.002379872311 | €0.002311849397 | €0.002312646544 | €1,357 | €0 |
sty 21, 2025 | €0.002383500297 | €0.002397516041 | €0.002280266021 | €0.002374500369 | €4,539 | €0 |
sty 20, 2025 | €0.002371432234 | €0.002542090362 | €0.002272587715 | €0.002383500297 | €17,822 | €0 |
sty 19, 2025 | €0.002568703863 | €0.002615867236 | €0.002363605071 | €0.002371432234 | €8,682 | €0 |
sty 18, 2025 | €0.002676229211 | €0.002716391636 | €0.002560014633 | €0.002568703863 | €4,924 | €0 |
sty 17, 2025 | €0.002557397451 | €0.002676229211 | €0.002557397451 | €0.002676229211 | €3,025 | €0 |
sty 16, 2025 | €0.002397942335 | €0.002656939427 | €0.002397942335 | €0.002557397451 | €9,740 | €0 |
sty 13, 2025 | €0.002250354580 | €0.002296653855 | €0.002116326247 | €0.002212560788 | €6,308 | €0 |
sty 11, 2025 | €0.002323241028 | €0.002323696329 | €0.002269143113 | €0.002309529203 | €1,398 | €0 |
sty 10, 2025 | €0.002276868056 | €0.002337645823 | €0.002274101746 | €0.002323241028 | €1,395 | €0 |
sty 9, 2025 | €0.002318120453 | €0.002345606391 | €0.002248966248 | €0.002276868056 | €3,286 | €0 |
sty 8, 2025 | €0.002426992334 | €0.002452497198 | €0.002276524632 | €0.002318120453 | €4,752 | €0 |
sty 7, 2025 | €0.002658691614 | €0.002659065135 | €0.002426992334 | €0.002426992334 | €2,785 | €0 |
sty 5, 2025 | €0.002651357838 | €0.002676964575 | €0.002628513232 | €0.002673252310 | €1,249 | €0 |
sty 3, 2025 | €0.002479572877 | €0.002627026276 | €0.002466260484 | €0.002627015829 | €3,133 | €0 |
sty 2, 2025 | €0.002567757706 | €0.002602988643 | €0.002479556850 | €0.002479572877 | €10,411 | €0 |
sty 1, 2025 | €0.002502059608 | €0.002583552573 | €0.002502059608 | €0.002567757706 | €2,368 | €0 |
gru 31, 2024 | €0.002556072093 | €0.002616407401 | €0.002497103613 | €0.002502059608 | €5,216 | €0 |
gru 29, 2024 | €0.002692019743 | €0.002692473672 | €0.002569379425 | €0.002569379425 | €1,343 | €0 |
gru 27, 2024 | €0.002583289973 | €0.002693670995 | €0.002581152427 | €0.002607909987 | €3,826 | €0 |
gru 25, 2024 | €0.002722299210 | €0.002730928718 | €0.002659042745 | €0.002664275944 | €1,064 | €0 |
gru 24, 2024 | €0.002643171533 | €0.002741422850 | €0.002600424684 | €0.002722299210 | €2,615 | €0 |
gru 22, 2024 | €0.002542556188 | €0.002600619291 | €0.002486403500 | €0.002540246425 | €3,040 | €0 |
gru 21, 2024 | €0.002709445070 | €0.002798418050 | €0.002541663210 | €0.002542556188 | €6,879 | €0 |
gru 20, 2024 | €0.002669648854 | €0.002738364280 | €0.002452030797 | €0.002709445070 | €10,745 | €0 |
gru 19, 2024 | €0.002924532153 | €0.002927844311 | €0.002602932885 | €0.002669648854 | €11,234 | €0 |
gru 18, 2024 | €0.003102581880 | €0.003104455004 | €0.002924532153 | €0.002924532153 | €5,785 | €0 |
gru 15, 2024 | €0.003458330919 | €0.003484077893 | €0.003279311633 | €0.003455847485 | €18,072 | €0 |
gru 14, 2024 | €0.003456866474 | €0.003649593892 | €0.003411151840 | €0.003458330919 | €15,214 | €0 |
gru 13, 2024 | €0.003519922659 | €0.003547462491 | €0.003442192566 | €0.003456866474 | €4,052 | €0 |
gru 12, 2024 | €0.003507091337 | €0.003658321037 | €0.003461796648 | €0.003519922659 | €5,822 | €0 |
gru 11, 2024 | €0.003266099955 | €0.003507095985 | €0.003171752698 | €0.003507091337 | €8,626 | €0 |
gru 10, 2024 | €0.003339333883 | €0.003406593205 | €0.003084834768 | €0.003266099955 | €13,735 | €0 |
gru 9, 2024 | €0.004030293577 | €0.004030293577 | €0.003140777725 | €0.003339333883 | €25,377 | €0 |
gru 8, 2024 | €0.004022268584 | €0.004056188508 | €0.003926041417 | €0.004030293577 | €3,077 | €0 |
gru 7, 2024 | €0.003973887492 | €0.004083963729 | €0.003967293943 | €0.004034565295 | €2,776 | €0 |
gru 6, 2024 | €0.004011355221 | €0.004114736187 | €0.003805320780 | €0.003973887492 | €10,164 | €0 |
gru 5, 2024 | €0.003944819543 | €0.004080868465 | €0.003856558334 | €0.004028334118 | €12,319 | €0 |
gru 4, 2024 | €0.003854987037 | €0.004231293183 | €0.003804668678 | €0.003944819543 | €43,674 | €0 |
gru 3, 2024 | €0.003515450792 | €0.003907971197 | €0.003508626685 | €0.003856934046 | €17,467 | €0 |
gru 2, 2024 | €0.003581445069 | €0.003602211700 | €0.003322700157 | €0.003515450792 | €13,533 | €0 |
gru 1, 2024 | €0.003332066819 | €0.003630337254 | €0.003238535949 | €0.003581445069 | €11,885 | €0 |
lis 30, 2024 | €0.003171888976 | €0.003365851008 | €0.003132484400 | €0.003332066819 | €4,994 | €0 |
lis 29, 2024 | €0.003071439911 | €0.003171948967 | €0.003007710183 | €0.003171888976 | €4,593 | €0 |
lis 28, 2024 | €0.003051203359 | €0.003081899429 | €0.002961086399 | €0.003071439911 | €4,970 | €0 |
lis 27, 2024 | €0.002855579452 | €0.003061487971 | €0.002837104210 | €0.003051203359 | €3,861 | €0 |
lis 26, 2024 | €0.002943437062 | €0.003000129869 | €0.002764032216 | €0.002855579452 | €7,425 | €0 |
lis 25, 2024 | €0.003002901941 | €0.003073007753 | €0.002888414749 | €0.002943437062 | €9,320 | €0 |
lis 23, 2024 | €0.002638962718 | €0.002906224542 | €0.002638786862 | €0.002853129326 | €12,908 | €0 |
Statystyki cen Swappi
Advanced chart
Technical analysis
Informacje o Swappi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Swappi?
Copy link to sectionCena PPI wynosi obecnie €0.001079809238. Cena Swappi wynosi -14.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swappi, aby śledzić cenę PPI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swappi z jej przeszłymi wynikami, korzystając z zakładki historii cen Swappi u góry tej strony.
Jaka jest całkowita podaż PPI?
Copy link to sectionDostępna ilość krążących to 0.00 PPI, z całkowitej maksymalnej podaży wynoszącej 488,000,000.00 PPI.
Gdzie mogę kupić Swappi?
Copy link to sectionMożesz kupić Swappi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swappi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swappi?
Copy link to sectionNajprostszym sposobem inwestycji w Swappi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swappi