Swapsicle (POPS)
Swapsicle (POPS)
Cena Swapsicle wynosi €0.00, zmiana +16.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swapsicle, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000349430428 |
24h Niski | €0.000349430428 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Swapsicle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POPS/WAVAX | €0.000233303040 | - | - | 3 | Niedawno |
2 |
![]() |
POPS/USDC | €0.000178947648 | - | - | 1 | Niedawno |
3 |
![]() |
POPS/WINE | €0.007713116208 | - | - | 39 | Niedawno |
4 |
![]() |
MIM/POPS | €0.87 | - | - | 3 | Niedawno |
5 |
![]() |
POPS/WAVAX | €0.003149740368 | - | - | 113 | Niedawno |
6 |
![]() |
POPS/USDC | €0.003176900496 | - | - | 5 | Niedawno |
7 |
![]() |
POPS/USDC | €0.003410800848 | - | - | 7 | Niedawno |
8 |
![]() |
POPS/WAVAX | €0.003290152608 | - | - | 5 | Niedawno |
9 |
![]() |
POPS/WAVAX | €0.000356964192 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swapsicle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 17, 2023 | €0.000349430427 | €0.000349430427 | €0.000349430427 | €0.000349430427 | €0 | €0 |
gru 16, 2023 | €0.000349430427 | €0.000349430427 | €0.000349430427 | €0.000349430427 | €0 | €0 |
gru 15, 2023 | €0.000349430427 | €0.000349430427 | €0.000349430427 | €0.000349430427 | €0 | €0 |
gru 13, 2023 | €0.000349430427 | €0.000349430427 | €0.000349430427 | €0.000349430427 | €0 | €0 |
gru 12, 2023 | €0.000340662646 | €0.000382603285 | €0.000339654260 | €0.000349430427 | €0 | €0 |
gru 10, 2023 | €0.000250958019 | €0.000338778409 | €0.000250958019 | €0.000331627047 | €3 | €0 |
gru 9, 2023 | €0.000273988001 | €0.000307449653 | €0.000250958019 | €0.000250958019 | €0 | €0 |
gru 8, 2023 | €0.000238705150 | €0.000276557858 | €0.000238705150 | €0.000275519646 | €1 | €0 |
gru 6, 2023 | €0.000195635372 | €0.000248035928 | €0.000195635372 | €0.000235407060 | €7 | €0 |
gru 5, 2023 | €0.000203038144 | €0.000208803975 | €0.000195635372 | €0.000195635372 | €0 | €0 |
gru 3, 2023 | €0.000193562659 | €0.000202256595 | €0.000193562659 | €0.000199799758 | €20 | €0 |
gru 1, 2023 | €0.000193562659 | €0.000193562659 | €0.000193562659 | €0.000193562659 | €0 | €0 |
lis 30, 2023 | €0.000195172325 | €0.000195172325 | €0.000186258357 | €0.000193562659 | €0 | €0 |
lis 28, 2023 | €0.000186827201 | €0.000186827201 | €0.000186827201 | €0.000186827201 | €0 | €0 |
lis 26, 2023 | €0.000186827201 | €0.000186827201 | €0.000186827201 | €0.000186827201 | €0 | €0 |
lis 20, 2023 | €0.009185742637 | €0.009475625139 | €0.000195127804 | €0.000256897575 | €8,740 | €0 |
lis 9, 2023 | €0.007944893628 | €0.008656921678 | €0.007866806073 | €0.008080486364 | €26 | €0 |
lis 4, 2023 | €0.007607779136 | €0.007721228142 | €0.007524144968 | €0.007659106966 | €6 | €0 |
lis 2, 2023 | €0.007573834039 | €0.007797071565 | €0.007381281229 | €0.007529778438 | €11 | €0 |
paź 31, 2023 | €0.007208273224 | €0.007306125007 | €0.007157478295 | €0.007157478295 | €0 | €0 |
paź 27, 2023 | €0.007764034887 | €0.007777554020 | €0.004908198353 | €0.006666239532 | €2,587 | €0 |
paź 22, 2023 | €0.006992924201 | €0.007276233269 | €0.006898172831 | €0.006898172831 | €0 | €0 |
paź 21, 2023 | €0.007607078878 | €0.007738985216 | €0.005574383997 | €0.006993253838 | €2,827 | €0 |
paź 18, 2023 | €0.008179116016 | €0.008243443818 | €0.007432533534 | €0.007495522017 | €212 | €0 |
paź 16, 2023 | €0.004652449558 | €0.004954909393 | €0.004652409517 | €0.004721348511 | €68 | €0 |
paź 11, 2023 | €0.004980826711 | €0.004993944250 | €0.004759708686 | €0.004791067803 | €98 | €0 |
paź 6, 2023 | €0.004596952585 | €0.005698341393 | €0.004596952585 | €0.005161288738 | €1,196 | €0 |
paź 3, 2023 | €0.003809244270 | €0.003839777798 | €0.003724631885 | €0.003758040412 | €55 | €0 |
paź 2, 2023 | €0.003907780077 | €0.003955839601 | €0.003774345618 | €0.003809681346 | €11 | €0 |
wrz 26, 2023 | €0.003355473486 | €0.003640945020 | €0.003352823923 | €0.003630717611 | €220 | €0 |
wrz 23, 2023 | €0.003303492890 | €0.003350430156 | €0.003300638544 | €0.003316342773 | €8 | €0 |
wrz 9, 2023 | €0.003778912402 | €0.003853991281 | €0.003760458019 | €0.003772323064 | €142 | €0 |
wrz 8, 2023 | €0.003778912402 | €0.003778912402 | €0.003778912402 | €0.003778912402 | €0 | €0 |
wrz 7, 2023 | €0.003799793693 | €0.003832291975 | €0.003778912402 | €0.003778912402 | €0 | €0 |
wrz 6, 2023 | €0.003627587980 | €0.003913133518 | €0.003627587980 | €0.003800066453 | €335 | €0 |
wrz 5, 2023 | €0.003591594981 | €0.003635075825 | €0.003557290250 | €0.003627519055 | €9 | €0 |
wrz 4, 2023 | €0.003628230399 | €0.003654849397 | €0.003561130603 | €0.003591006868 | €4 | €0 |
wrz 3, 2023 | €0.003565942906 | €0.003665833433 | €0.003565942906 | €0.003628423160 | €44 | €0 |
wrz 2, 2023 | €0.003594555274 | €0.003599783455 | €0.003558500466 | €0.003565942906 | €0 | €0 |
wrz 1, 2023 | €0.002858570720 | €0.004213177832 | €0.002801770520 | €0.003594165388 | €2,248 | €0 |
sie 31, 2023 | €0.003312224380 | €0.003331959300 | €0.002788191631 | €0.002857155031 | €492 | €0 |
sie 30, 2023 | €0.003413832289 | €0.003413832289 | €0.003305455663 | €0.003312265271 | €15 | €0 |
sie 29, 2023 | €0.003198886518 | €0.003504393823 | €0.003194333356 | €0.003413832289 | €72 | €0 |
sie 28, 2023 | €0.003220956077 | €0.003307933521 | €0.003163677902 | €0.003199169264 | €70 | €0 |
sie 27, 2023 | €0.003217456417 | €0.003262375448 | €0.003205184320 | €0.003221037285 | €12 | €0 |
sie 26, 2023 | €0.003173046506 | €0.003220781191 | €0.003153420048 | €0.003210577589 | €4 | €0 |
sie 25, 2023 | €0.003136623893 | €0.003172247481 | €0.003083990493 | €0.003172237537 | €63 | €0 |
sie 24, 2023 | €0.003214690475 | €0.003216908049 | €0.003119868694 | €0.003137297372 | €43 | €0 |
sie 23, 2023 | €0.003158125145 | €0.003263236767 | €0.003156355703 | €0.003214186147 | €9 | €0 |
sie 22, 2023 | €0.003209243374 | €0.003209243374 | €0.003062317875 | €0.003158125145 | €45 | €0 |
sie 21, 2023 | €0.003308822038 | €0.003308822038 | €0.003181982561 | €0.003199673809 | €40 | €0 |
sie 20, 2023 | €0.003302842257 | €0.003343633043 | €0.003274845826 | €0.003308882932 | €2 | €0 |
sie 19, 2023 | €0.003335049840 | €0.003358630218 | €0.003267700925 | €0.003302584984 | €35 | €0 |
sie 18, 2023 | €0.003275919208 | €0.003380005669 | €0.003264628516 | €0.003334746406 | €69 | €0 |
sie 17, 2023 | €0.003441555023 | €0.003475789707 | €0.003216974199 | €0.003276222861 | €72 | €0 |
sie 16, 2023 | €0.003559600777 | €0.003566511734 | €0.003382107274 | €0.003441220226 | €45 | €0 |
sie 15, 2023 | €0.003672137505 | €0.003676487453 | €0.003497355960 | €0.003559556298 | €13 | €0 |
sie 14, 2023 | €0.003749804518 | €0.003850401289 | €0.003606921535 | €0.003672137505 | €231 | €0 |
sie 13, 2023 | €0.003748921075 | €0.003807208166 | €0.003716990161 | €0.003752370598 | €52 | €0 |
sie 12, 2023 | €0.003773768896 | €0.003817998602 | €0.003740363999 | €0.003745914634 | €19 | €0 |
sie 11, 2023 | €0.003751116899 | €0.003775890310 | €0.003741452476 | €0.003773447796 | €25 | €0 |
sie 10, 2023 | €0.003797178900 | €0.003804617495 | €0.003744322843 | €0.003752102537 | €21 | €0 |
sie 9, 2023 | €0.003821939346 | €0.003842230865 | €0.003767010981 | €0.003797039224 | €52 | €0 |
sie 8, 2023 | €0.003776401754 | €0.003848063908 | €0.003769384885 | €0.003822819235 | €8 | €0 |
sie 7, 2023 | €0.003912153010 | €0.003964187268 | €0.003721419121 | €0.003777257244 | €111 | €0 |
sie 6, 2023 | €0.004032195279 | €0.004084091975 | €0.003893056457 | €0.003912065513 | €146 | €0 |
sie 5, 2023 | €0.004045665278 | €0.004063069322 | €0.004012191861 | €0.004031889958 | €18 | €0 |
sie 4, 2023 | €0.004077123556 | €0.004106726786 | €0.004017003814 | €0.004045250020 | €8 | €0 |
sie 3, 2023 | €0.004088059217 | €0.004101440175 | €0.004034153735 | €0.004078270193 | €13 | €0 |
sie 2, 2023 | €0.004579500970 | €0.004600239441 | €0.004040748105 | €0.004088059217 | €462 | €0 |
sie 1, 2023 | €0.004919620482 | €0.004935519300 | €0.004525146781 | €0.004577958374 | €372 | €0 |
lip 31, 2023 | €0.003441442029 | €0.005068444246 | €0.003428136570 | €0.004911816500 | €2,745 | €0 |
lip 30, 2023 | €0.003591130355 | €0.004054775624 | €0.003393038242 | €0.003441712777 | €1,378 | €0 |
lip 29, 2023 | €0.006300894078 | €0.006343098605 | €0.003116966586 | €0.003592478677 | €4,352 | €0 |
lip 28, 2023 | €0.006283294715 | €0.006321854680 | €0.006226178667 | €0.006302841754 | €57 | €0 |
lip 27, 2023 | €0.006311339554 | €0.006386959864 | €0.006220050179 | €0.006286486051 | €26 | €0 |
lip 26, 2023 | €0.006632549672 | €0.006660448634 | €0.006310247247 | €0.006331025836 | €414 | €0 |
lip 25, 2023 | €0.006558712931 | €0.006672425194 | €0.006505792005 | €0.006636199966 | €17 | €0 |
lip 24, 2023 | €0.006768722551 | €0.006782148933 | €0.006445584811 | €0.006556941640 | €57 | €0 |
lip 23, 2023 | €0.007567076118 | €0.007614975491 | €0.006740079616 | €0.006769661440 | €1,041 | €0 |
lip 22, 2023 | €0.007777060701 | €0.007819459510 | €0.007511551812 | €0.007525452939 | €57 | €0 |
lip 21, 2023 | €0.007309083051 | €0.007826711328 | €0.007265093957 | €0.007777355364 | €1,359 | €0 |
lip 20, 2023 | €0.007327554976 | €0.007510957384 | €0.007252024907 | €0.007308378531 | €72 | €0 |
lip 19, 2023 | €0.006369709740 | €0.007431009868 | €0.006157050427 | €0.007327554976 | €2,335 | €0 |
lip 18, 2023 | €0.006423639734 | €0.006476274929 | €0.006191651152 | €0.006371421083 | €581 | €0 |
lip 17, 2023 | €0.006383295491 | €0.006475005228 | €0.006271851120 | €0.006422890627 | €80 | €0 |
lip 16, 2023 | €0.006652846382 | €0.006682552437 | €0.006366767973 | €0.006383295491 | €66 | €0 |
lip 15, 2023 | €0.006538868617 | €0.006808112278 | €0.006461140512 | €0.006660561827 | €67 | €0 |
lip 14, 2023 | €0.008399688017 | €0.009468559072 | €0.006332021536 | €0.006551974192 | €4,484 | €0 |
lip 13, 2023 | €0.007861968323 | €0.008420099134 | €0.007789633049 | €0.008417686139 | €136 | €0 |
lip 12, 2023 | €0.008015997815 | €0.008020050971 | €0.007771693770 | €0.007861036384 | €4 | €0 |
lip 11, 2023 | €0.008196179398 | €0.008297245039 | €0.007961816520 | €0.008016436782 | €183 | €0 |
lip 10, 2023 | €0.008304479007 | €0.008340125311 | €0.008152701379 | €0.008196179398 | €37 | €0 |
lip 9, 2023 | €0.008342760895 | €0.008640165527 | €0.008304581173 | €0.008320541258 | €64 | €0 |
lip 8, 2023 | €0.007892522754 | €0.008484882292 | €0.007892522754 | €0.008342760895 | €250 | €0 |
lip 7, 2023 | €0.007731908174 | €0.007952962036 | €0.007656497240 | €0.007884383472 | €361 | €0 |
lip 6, 2023 | €0.007947840431 | €0.008189965691 | €0.007707581420 | €0.007728764012 | €333 | €0 |
lip 5, 2023 | €0.008423438711 | €0.008423438711 | €0.007921219727 | €0.007927393715 | €469 | €0 |
lip 4, 2023 | €0.008615041667 | €0.009412914017 | €0.008418059478 | €0.008423438711 | €111 | €0 |
lip 3, 2023 | €0.008558495093 | €0.008722390619 | €0.008534782724 | €0.008614116014 | €30 | €0 |
Statystyki cen Swapsicle
Advanced chart
Technical analysis
Informacje o Swapsicle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Swapsicle?
Copy link to sectionCena POPS wynosi obecnie €0.00. Cena Swapsicle wynosi -96.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swapsicle, aby śledzić cenę POPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swapsicle z jej przeszłymi wynikami, korzystając z zakładki historii cen Swapsicle u góry tej strony.
Jaka jest całkowita podaż POPS?
Copy link to sectionDostępna ilość krążących to 0.00 POPS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 POPS.
Gdzie mogę kupić Swapsicle?
Copy link to sectionMożesz kupić Swapsicle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swapsicle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swapsicle?
Copy link to sectionNajprostszym sposobem inwestycji w Swapsicle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swapsicle