Swapz (SWAPZ)
Swapz (SWAPZ)
Cena Swapz wynosi €0.000458748308, zmiana -11.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swapz, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000458748308 |
24h Niski | €0.000458748308 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7329 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Swapz rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SWAPZ | €517.74 | - | - | 0 | Niedawno |
2 |
![]() |
SWAPZ/WAG | €0.000557953251 | - | - | 367 | Niedawno |
3 |
![]() |
WBNB/SWAPZ | €191.21 | - | - | 100 | Niedawno |
4 |
![]() |
SWAPZ/WAG | €0.000540361678 | - | - | 508 | Niedawno |
5 |
![]() |
BNB/SWAPZ | €194.00 | - | - | 168 | Niedawno |
6 |
![]() |
USDT/SWAPZ | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swapz
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000458748308 | €0.000458748308 | €0.000458748308 | €0.000458748308 | €0 | €0 |
kwi 4, 2025 | €0.000458748308 | €0.000458748308 | €0.000458748308 | €0.000458748308 | €0 | €0 |
kwi 2, 2025 | €0.000476782903 | €0.000476782903 | €0.000470963227 | €0.000470963227 | €0 | €0 |
mar 31, 2025 | €0.000507635855 | €0.000507635855 | €0.000507635855 | €0.000507635855 | €0 | €0 |
mar 30, 2025 | €0.000519625128 | €0.000519625128 | €0.000507635855 | €0.000507635855 | €0 | €0 |
mar 28, 2025 | €0.000544536488 | €0.000544536488 | €0.000544536488 | €0.000544536488 | €0 | €0 |
mar 27, 2025 | €0.000546818926 | €0.000546818926 | €0.000544536488 | €0.000544536488 | €0 | €0 |
mar 26, 2025 | €0.000547608516 | €0.000547608516 | €0.000546625263 | €0.000546818926 | €0 | €0 |
mar 25, 2025 | €0.000548890043 | €0.000550768462 | €0.000547605416 | €0.000547608516 | €0 | €0 |
mar 21, 2025 | €0.000552255529 | €0.000555150789 | €0.000550277495 | €0.000553836381 | €0 | €0 |
mar 19, 2025 | €0.000615690091 | €0.000617740620 | €0.000535090840 | €0.000538871967 | €0 | €0 |
mar 18, 2025 | €0.000580605979 | €0.000648880761 | €0.000579432366 | €0.000615690091 | €0 | €0 |
mar 17, 2025 | €0.000553480887 | €0.000604040254 | €0.000553480887 | €0.000580605979 | €22 | €0 |
mar 16, 2025 | €0.000553484685 | €0.000553484685 | €0.000553480887 | €0.000553480887 | €0 | €0 |
mar 15, 2025 | €0.000551894779 | €0.000559822553 | €0.000551894127 | €0.000553484685 | €0 | €0 |
mar 14, 2025 | €0.000558236486 | €0.000558236486 | €0.000549732214 | €0.000551894779 | €0 | €0 |
mar 13, 2025 | €0.000557027223 | €0.000558237537 | €0.000548464649 | €0.000558236486 | €0 | €0 |
mar 11, 2025 | €0.000535024663 | €0.000572449428 | €0.000534525944 | €0.000572448901 | €0 | €0 |
mar 10, 2025 | €0.000534360796 | €0.000548244455 | €0.000522831792 | €0.000535024663 | €0 | €0 |
mar 9, 2025 | €0.000591683200 | €0.000592389090 | €0.000534360796 | €0.000534360796 | €0 | €0 |
mar 8, 2025 | €0.000584468127 | €0.000594368221 | €0.000576873502 | €0.000591683200 | €0 | €0 |
mar 7, 2025 | €0.000561689754 | €0.000616468318 | €0.000561689754 | €0.000584468127 | €7 | €0 |
mar 6, 2025 | €0.000566145837 | €0.000566324490 | €0.000561689754 | €0.000561689754 | €0 | €0 |
mar 5, 2025 | €0.000570577652 | €0.000570926790 | €0.000566145837 | €0.000566145837 | €0 | €0 |
mar 3, 2025 | €0.000602362164 | €0.000615396177 | €0.000574546564 | €0.000574558154 | €72 | €0 |
mar 2, 2025 | €0.000581004950 | €0.000621026690 | €0.000572366014 | €0.000602362164 | €784 | €0 |
mar 1, 2025 | €0.000593862941 | €0.000593862941 | €0.000581004950 | €0.000581004950 | €0 | €0 |
lut 28, 2025 | €0.000593386207 | €0.000613722366 | €0.000592205011 | €0.000593862941 | €1 | €0 |
lut 27, 2025 | €0.000613765195 | €0.000613765195 | €0.000590347365 | €0.000593386207 | €17 | €0 |
lut 26, 2025 | €0.000631591946 | €0.000631591946 | €0.000613765195 | €0.000613765195 | €0 | €0 |
lut 24, 2025 | €0.000630899780 | €0.000631943880 | €0.000619316602 | €0.000620215175 | €82 | €0 |
lut 23, 2025 | €0.000643082770 | €0.000643225204 | €0.000630802741 | €0.000630899780 | €11 | €0 |
lut 22, 2025 | €0.000627214866 | €0.000645764759 | €0.000609668164 | €0.000643082770 | €243 | €0 |
lut 21, 2025 | €0.000606923904 | €0.000627214866 | €0.000606923904 | €0.000627214866 | €1 | €0 |
lut 20, 2025 | €0.000609710069 | €0.000610893618 | €0.000606923904 | €0.000606923904 | €0 | €0 |
lut 19, 2025 | €0.000616646703 | €0.000619217040 | €0.000609710069 | €0.000609710069 | €0 | €0 |
lut 18, 2025 | €0.000650348753 | €0.000650348753 | €0.000616436817 | €0.000616646703 | €10 | €0 |
lut 17, 2025 | €0.000649733770 | €0.000650468857 | €0.000648486007 | €0.000650348753 | €5 | €0 |
lut 16, 2025 | €0.000649226028 | €0.000652047938 | €0.000649226028 | €0.000649733770 | €0 | €0 |
lut 15, 2025 | €0.000641387536 | €0.000649226028 | €0.000637822698 | €0.000649226028 | €0 | €0 |
lut 13, 2025 | €0.000653002678 | €0.000668437576 | €0.000651307480 | €0.000652357470 | €319 | €0 |
lut 10, 2025 | €0.000635592926 | €0.000636439674 | €0.000635339883 | €0.000635339883 | €0 | €0 |
lut 9, 2025 | €0.000612336855 | €0.000635614968 | €0.000612332438 | €0.000635592926 | €0 | €0 |
lut 7, 2025 | €0.000611200214 | €0.000611200214 | €0.000600578491 | €0.000600578491 | €0 | €0 |
lut 6, 2025 | €0.000637044311 | €0.000640413626 | €0.000611200214 | €0.000611200214 | €17 | €0 |
lut 3, 2025 | €0.000629382364 | €0.000721498687 | €0.000576374711 | €0.000633759790 | €1,555 | €0 |
lut 1, 2025 | €0.000658912744 | €0.000732231635 | €0.000657721780 | €0.000732231635 | €0 | €0 |
sty 31, 2025 | €0.000735786530 | €0.000737340641 | €0.000658912744 | €0.000658912744 | €56 | €0 |
sty 30, 2025 | €0.000742489209 | €0.000777157363 | €0.000725223727 | €0.000735786530 | €387 | €0 |
sty 29, 2025 | €0.000690006692 | €0.000774813154 | €0.000636359984 | €0.000742489209 | €172 | €0 |
sty 28, 2025 | €0.000741469633 | €0.000791141064 | €0.000689851821 | €0.000690006692 | €862 | €0 |
sty 27, 2025 | €0.000613550165 | €0.000803919773 | €0.000604500208 | €0.000741469633 | €1,232 | €0 |
sty 26, 2025 | €0.000649837643 | €0.000652002640 | €0.000613550165 | €0.000613550165 | €43 | €0 |
sty 25, 2025 | €0.000644507591 | €0.000658442211 | €0.000634498101 | €0.000649837643 | €190 | €0 |
sty 24, 2025 | €0.000645949779 | €0.000649681186 | €0.000638992337 | €0.000644507591 | €3 | €0 |
sty 22, 2025 | €0.000676849544 | €0.000676849544 | €0.000645343439 | €0.000645343439 | €3 | €0 |
sty 19, 2025 | €0.000666079931 | €0.000675632891 | €0.000659040516 | €0.000670513350 | €68 | €0 |
sty 18, 2025 | €0.000685221730 | €0.000719189972 | €0.000665868657 | €0.000666079931 | €329 | €0 |
sty 17, 2025 | €0.000668202826 | €0.000696782387 | €0.000667809639 | €0.000685221730 | €77 | €0 |
sty 16, 2025 | €0.000687740183 | €0.000689845189 | €0.000668202826 | €0.000668202826 | €0 | €0 |
sty 14, 2025 | €0.000654288999 | €0.000655983884 | €0.000651720364 | €0.000655367456 | €1 | €0 |
sty 13, 2025 | €0.000702140894 | €0.000702140894 | €0.000642770588 | €0.000654288999 | €68 | €0 |
sty 12, 2025 | €0.000632726732 | €0.000702140894 | €0.000632726732 | €0.000702140894 | €28 | €0 |
sty 11, 2025 | €0.000666516236 | €0.000666516236 | €0.000632726732 | €0.000632726732 | €0 | €0 |
sty 10, 2025 | €0.000658971719 | €0.000676858813 | €0.000654376197 | €0.000666516236 | €329 | €0 |
sty 9, 2025 | €0.000652352873 | €0.000669089401 | €0.000645247261 | €0.000658971719 | €55 | €0 |
sty 8, 2025 | €0.000664018841 | €0.000672355959 | €0.000649969645 | €0.000652352873 | €47 | €0 |
sty 7, 2025 | €0.000697506586 | €0.000701038920 | €0.000664018841 | €0.000664018841 | €9 | €0 |
sty 6, 2025 | €0.000684842870 | €0.000697506586 | €0.000683754392 | €0.000697506586 | €4 | €0 |
sty 4, 2025 | €0.000688121587 | €0.000702650429 | €0.000677868326 | €0.000694748294 | €55 | €0 |
sty 3, 2025 | €0.000682410038 | €0.000688121587 | €0.000675701366 | €0.000688121587 | €89 | €0 |
sty 1, 2025 | €0.000673093106 | €0.000684689034 | €0.000673093106 | €0.000680687918 | €1 | €0 |
gru 31, 2024 | €0.000636019523 | €0.000673093106 | €0.000632086921 | €0.000673093106 | €379 | €0 |
gru 30, 2024 | €0.000679343108 | €0.000694007812 | €0.000625934161 | €0.000636019523 | €97 | €0 |
gru 29, 2024 | €0.000691115158 | €0.000694584884 | €0.000679343108 | €0.000679343108 | €2 | €0 |
gru 28, 2024 | €0.000672472816 | €0.000691115158 | €0.000654714368 | €0.000691115158 | €239 | €0 |
gru 26, 2024 | €0.000674228207 | €0.000675248118 | €0.000645594020 | €0.000646541055 | €11 | €0 |
gru 23, 2024 | €0.000635636544 | €0.000667674725 | €0.000624399261 | €0.000667674725 | €92 | €0 |
gru 22, 2024 | €0.000623418224 | €0.000642534588 | €0.000621971097 | €0.000635472720 | €148 | €0 |
gru 21, 2024 | €0.000643345196 | €0.000653133673 | €0.000622467665 | €0.000623418224 | €35 | €0 |
gru 20, 2024 | €0.000646496957 | €0.000649425170 | €0.000628247658 | €0.000643345196 | €69 | €0 |
gru 16, 2024 | €0.000708243132 | €0.000718130942 | €0.000698372339 | €0.000715853004 | €33 | €0 |
gru 13, 2024 | €0.000697844582 | €0.000702201715 | €0.000689996522 | €0.000696736243 | €214 | €0 |
gru 12, 2024 | €0.000695810216 | €0.000709172415 | €0.000695810216 | €0.000697844582 | €45 | €0 |
gru 11, 2024 | €0.000661502991 | €0.000701314302 | €0.000628671520 | €0.000695810216 | €104 | €0 |
gru 10, 2024 | €0.000681782161 | €0.000711261788 | €0.000645584311 | €0.000661502991 | €810 | €0 |
gru 9, 2024 | €0.000704622958 | €0.000720058512 | €0.000664996521 | €0.000681782161 | €1,207 | €0 |
gru 8, 2024 | €0.000737004887 | €0.000743022919 | €0.000701338583 | €0.000703609603 | €130 | €0 |
gru 7, 2024 | €0.000752255507 | €0.000760931886 | €0.000733581963 | €0.000733581963 | €201 | €0 |
gru 6, 2024 | €0.000744790155 | €0.000762355250 | €0.000736699841 | €0.000752255507 | €57 | €0 |
gru 4, 2024 | €0.000704425369 | €0.000753082032 | €0.000661017218 | €0.000752982296 | €1,200 | €0 |
gru 3, 2024 | €0.000691115199 | €0.000740723278 | €0.000689368444 | €0.000704425369 | €126 | €0 |
gru 2, 2024 | €0.000699574076 | €0.000705991355 | €0.000690697062 | €0.000691115199 | €29 | €0 |
gru 1, 2024 | €0.000677721927 | €0.000700615625 | €0.000675830646 | €0.000697591779 | €32 | €0 |
lis 30, 2024 | €0.000687140785 | €0.000695190110 | €0.000675083995 | €0.000677721927 | €386 | €0 |
lis 29, 2024 | €0.000687610646 | €0.000701161074 | €0.000682171719 | €0.000687140785 | €140 | €0 |
lis 27, 2024 | €0.000649693384 | €0.000724545861 | €0.000649672070 | €0.000688923561 | €232 | €0 |
lis 26, 2024 | €0.000687953741 | €0.000694525811 | €0.000649693384 | €0.000649693384 | €648 | €0 |
lis 25, 2024 | €0.000686402201 | €0.000735087804 | €0.000674299097 | €0.000687953741 | €1,748 | €0 |
lis 24, 2024 | €0.000685880337 | €0.000712277797 | €0.000674741702 | €0.000686402201 | €126 | €0 |
Statystyki cen Swapz
Advanced chart
Technical analysis
Informacje o Swapz
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Swapz?
Copy link to sectionCena SWAPZ wynosi obecnie €0.000458748308. Cena Swapz wynosi -18.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swapz, aby śledzić cenę SWAPZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swapz z jej przeszłymi wynikami, korzystając z zakładki historii cen Swapz u góry tej strony.
Jaka jest całkowita podaż SWAPZ?
Copy link to sectionDostępna ilość krążących to 0.00 SWAPZ, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SWAPZ.
Gdzie mogę kupić Swapz?
Copy link to sectionMożesz kupić Swapz na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swapz wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swapz?
Copy link to sectionNajprostszym sposobem inwestycji w Swapz jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swapz