SweetToken (SWT)
SweetToken (SWT)
Cena SweetToken wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SweetToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007216518562 |
24h Niski | €0.007216518562 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
SweetToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWT/BTC | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
SWT/BTC | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
SWT/ETH | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
WBNB/SWT | €221.37 | - | - | 251 | Niedawno |
5 |
![]() |
WBNB/SWT | €538.55 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SweetToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €1.13 | €1.16 | €1.01 | €1.07 | €3,367 | €0 |
sty 14, 2025 | €4.95 | €5.49 | €4.60 | €4.78 | €1,396 | €0 |
sty 13, 2025 | €6.01 | €6.19 | €4.69 | €4.95 | €3,004 | €0 |
sty 10, 2025 | €6.19 | €6.37 | €5.66 | €6.11 | €563 | €0 |
gru 25, 2024 | €1.03 | €1.06 | €0.97249 | €0.98127 | €557 | €0 |
gru 19, 2024 | €1.21 | €1.38 | €1.18 | €1.26 | €3,647 | €0 |
gru 5, 2024 | €1.08 | €1.47 | €1.05 | €1.25 | €13,106 | €0 |
gru 4, 2024 | €1.41 | €1.47 | €1.05 | €1.08 | €7,832 | €0 |
gru 2, 2024 | €1.84 | €1.89 | €1.19 | €1.52 | €10,603 | €0 |
lis 30, 2024 | €1.97 | €2.25 | €1.80 | €1.84 | €16,072 | €0 |
lis 27, 2024 | €2.08 | €2.08 | €1.81 | €1.94 | €3,353 | €0 |
lis 24, 2024 | €2.11 | €2.30 | €2.08 | €2.19 | €554 | €0 |
lis 19, 2024 | €2.51 | €2.72 | €2.27 | €2.56 | €563 | €0 |
lis 15, 2024 | €2.47 | €2.56 | €2.40 | €2.46 | €541 | €0 |
lis 3, 2024 | €3.55 | €3.69 | €3.41 | €3.42 | €1,298 | €0 |
paź 28, 2024 | €2.65 | €2.65 | €2.45 | €2.59 | €428 | €0 |
paź 22, 2024 | €2.90 | €2.99 | €2.79 | €2.89 | €294 | €0 |
paź 7, 2024 | €2.46 | €2.50 | €1.96 | €2.14 | €3,856 | €0 |
wrz 30, 2024 | €4.78 | €4.78 | €4.52 | €4.61 | €701 | €0 |
wrz 23, 2024 | €4.68 | €4.71 | €4.56 | €4.67 | €3,934 | €0 |
wrz 15, 2024 | €5.47 | €5.49 | €5.39 | €5.48 | €568 | €0 |
kwi 26, 2024 | €0.007216518562 | €0.007216518562 | €0.007216518562 | €0.007216518562 | €0 | €0 |
kwi 3, 2024 | €0.92045 | €0.96829 | €0.90185 | €0.93197 | €7,811 | €0 |
lis 11, 2023 | €0.02410 | €0.02414 | €0.02372 | €0.02391 | €0 | €0 |
wrz 3, 2023 | €0.02446 | €0.02460 | €0.02438 | €0.02451 | €0 | €0 |
wrz 1, 2023 | €5.07 | €5.40 | €5.07 | €5.40 | €21 | €0 |
sie 31, 2023 | €0.02570 | €0.02586 | €0.02443 | €0.02454 | €0 | €0 |
sie 30, 2023 | €0.02608 | €0.02609 | €0.02554 | €0.02570 | €0 | €0 |
lip 22, 2023 | €0.006999367862 | €0.006999367862 | €0.006999367862 | €0.006999367862 | €0 | €0 |
lip 21, 2023 | €0.006999367862 | €0.006999367862 | €0.006999367862 | €0.006999367862 | €0 | €0 |
lip 20, 2023 | €0.006999367862 | €0.006999367862 | €0.006999367862 | €0.006999367862 | €0 | €0 |
lip 17, 2023 | €0.006999367862 | €0.006999367862 | €0.006999367862 | €0.006999367862 | €0 | €0 |
lip 4, 2023 | €0.004572594571 | €0.004572594571 | €0.003853958976 | €0.003878415253 | €130 | €0 |
lip 3, 2023 | €0.003796794235 | €0.004670563897 | €0.003791124618 | €0.004573315099 | €178 | €0 |
lip 2, 2023 | €0.003677705985 | €0.003815409699 | €0.003419543810 | €0.003794991787 | €112 | €0 |
lip 1, 2023 | €0.004337805395 | €0.004337805395 | €0.003667792815 | €0.003677705985 | €172 | €0 |
cze 30, 2023 | €0.004302851920 | €0.004435220672 | €0.004196539001 | €0.004338152353 | €46 | €0 |
cze 29, 2023 | €0.004273822104 | €0.004333994603 | €0.004267698087 | €0.004304215828 | €60 | €0 |
cze 28, 2023 | €0.005865965743 | €0.005865965743 | €0.004191025689 | €0.004273822104 | €346 | €0 |
cze 23, 2023 | €0.005577921457 | €0.005652862456 | €0.005561794225 | €0.005601417916 | €1 | €0 |
cze 16, 2023 | €0.005525889469 | €0.005739478675 | €0.005525889469 | €0.005642138643 | €2 | €0 |
cze 11, 2023 | €0.005817240615 | €0.005847200163 | €0.005284266633 | €0.005758613301 | €430 | €0 |
cze 3, 2023 | €0.02438 | €0.02439 | €0.02414 | €0.02421 | €0 | €206,630 |
maj 31, 2023 | €0.03018 | €0.04505 | €0.02938 | €0.04274 | €1,189 | €364,800 |
maj 21, 2023 | €0.02921 | €0.02933 | €0.02885 | €0.02889 | €0 | €246,631 |
maj 20, 2023 | €0.02617 | €0.02928 | €0.02617 | €0.02922 | €0 | €249,382 |
maj 19, 2023 | €0.02888 | €0.02891 | €0.02607 | €0.02617 | €3 | €223,368 |
maj 18, 2023 | €0.03032 | €0.03035 | €0.02644 | €0.02888 | €506 | €246,515 |
maj 17, 2023 | €0.03013 | €0.03043 | €0.02961 | €0.03032 | €0 | €258,814 |
maj 16, 2023 | €0.03017 | €0.03027 | €0.02987 | €0.03013 | €0 | €257,178 |
maj 15, 2023 | €0.02988 | €0.03062 | €0.02969 | €0.03017 | €0 | €257,547 |
maj 14, 2023 | €0.02885 | €0.02990 | €0.02872 | €0.02988 | €0 | €255,064 |
maj 13, 2023 | €0.02986 | €0.02999 | €0.02884 | €0.02885 | €0 | €246,267 |
maj 12, 2023 | €0.02906 | €0.02994 | €0.02818 | €0.02986 | €0 | €254,919 |
maj 11, 2023 | €0.02967 | €0.02968 | €0.02885 | €0.02906 | €0 | €248,058 |
maj 10, 2023 | €0.02974 | €0.03038 | €0.02905 | €0.02967 | €0 | €253,252 |
maj 9, 2023 | €0.02699 | €0.02986 | €0.02678 | €0.02974 | €0 | €253,875 |
maj 8, 2023 | €0.03048 | €0.03057 | €0.02665 | €0.02699 | €18 | €230,401 |
maj 7, 2023 | €0.02816 | €0.03117 | €0.02812 | €0.03049 | €0 | €260,285 |
maj 6, 2023 | €0.02880 | €0.02905 | €0.02781 | €0.02817 | €60 | €240,424 |
maj 5, 2023 | €0.03160 | €0.03297 | €0.02866 | €0.02880 | €64 | €245,875 |
maj 4, 2023 | €0.03190 | €0.03214 | €0.03150 | €0.03160 | €0 | €269,764 |
maj 3, 2023 | €0.03144 | €0.03207 | €0.03098 | €0.03190 | €0 | €272,302 |
maj 2, 2023 | €0.03080 | €0.03158 | €0.03066 | €0.03144 | €0 | €268,400 |
maj 1, 2023 | €0.03190 | €0.03193 | €0.03042 | €0.03080 | €0 | €262,885 |
kwi 30, 2023 | €0.03206 | €0.03266 | €0.03187 | €0.03190 | €0 | €272,340 |
kwi 29, 2023 | €0.03202 | €0.03221 | €0.03191 | €0.03206 | €0 | €273,670 |
kwi 28, 2023 | €0.03221 | €0.03233 | €0.03172 | €0.03202 | €0 | €273,310 |
kwi 27, 2023 | €0.03126 | €0.03258 | €0.03124 | €0.03221 | €0 | €274,909 |
kwi 26, 2023 | €0.03120 | €0.03287 | €0.03023 | €0.03126 | €0 | €266,817 |
kwi 25, 2023 | €0.03054 | €0.03129 | €0.03012 | €0.03120 | €0 | €266,318 |
kwi 24, 2023 | €0.03076 | €0.03113 | €0.03007 | €0.03054 | €0 | €260,668 |
kwi 23, 2023 | €0.03099 | €0.03099 | €0.03050 | €0.03076 | €0 | €262,543 |
kwi 22, 2023 | €0.03048 | €0.03103 | €0.03039 | €0.03099 | €0 | €264,493 |
kwi 21, 2023 | €0.03041 | €0.03163 | €0.03002 | €0.03048 | €0 | €260,155 |
kwi 20, 2023 | €0.02812 | €0.03141 | €0.02806 | €0.03041 | €50 | €259,561 |
kwi 19, 2023 | €0.03269 | €0.03270 | €0.02799 | €0.02812 | €1 | €240,042 |
kwi 18, 2023 | €0.02100 | €0.03271 | €0.01913 | €0.03269 | €3 | €279,045 |
kwi 17, 2023 | €0.03496 | €0.03496 | €0.02090 | €0.02100 | €4 | €179,215 |
kwi 16, 2023 | €0.02957 | €0.03503 | €0.02944 | €0.03496 | €0 | €298,427 |
kwi 15, 2023 | €0.03595 | €0.03603 | €0.02956 | €0.02957 | €51 | €252,432 |
kwi 14, 2023 | €0.03271 | €0.03639 | €0.03267 | €0.03594 | €0 | €306,829 |
kwi 13, 2023 | €0.03926 | €0.03942 | €0.03232 | €0.03271 | €0 | €279,202 |
kwi 12, 2023 | €0.03933 | €0.03958 | €0.03882 | €0.03926 | €0 | €335,097 |
kwi 11, 2023 | €0.03899 | €0.03971 | €0.03894 | €0.03933 | €0 | €335,710 |
kwi 10, 2023 | €0.03754 | €0.03909 | €0.03735 | €0.03898 | €0 | €332,769 |
kwi 9, 2023 | €0.02275 | €0.03765 | €0.02266 | €0.03754 | €0 | €320,438 |
kwi 8, 2023 | €0.03569 | €0.03595 | €0.02273 | €0.02275 | €5 | €194,199 |
kwi 7, 2023 | €0.03582 | €0.03595 | €0.03547 | €0.03569 | €0 | €304,683 |
kwi 6, 2023 | €0.03623 | €0.03623 | €0.03552 | €0.03582 | €0 | €305,791 |
kwi 5, 2023 | €0.03591 | €0.03668 | €0.03585 | €0.03623 | €0 | €309,260 |
kwi 4, 2023 | €0.03516 | €0.03608 | €0.03504 | €0.03591 | €0 | €306,529 |
kwi 3, 2023 | €0.03533 | €0.03568 | €0.03455 | €0.03516 | €0 | €300,128 |
kwi 2, 2023 | €0.03575 | €0.03577 | €0.03499 | €0.03533 | €0 | €301,588 |
kwi 1, 2023 | €0.03576 | €0.03609 | €0.03559 | €0.03575 | €0 | €305,156 |
mar 31, 2023 | €0.03519 | €0.03601 | €0.03482 | €0.03577 | €0 | €305,294 |
mar 30, 2023 | €0.03544 | €0.03624 | €0.03483 | €0.03519 | €0 | €300,364 |
mar 29, 2023 | €0.03447 | €0.03582 | €0.03447 | €0.03544 | €0 | €302,480 |
mar 28, 2023 | €0.03392 | €0.03469 | €0.03357 | €0.03448 | €0 | €294,301 |
mar 27, 2023 | €0.01809 | €0.03495 | €0.01789 | €0.03392 | €0 | €289,517 |
Statystyki cen SweetToken
Advanced chart
Technical analysis
Informacje o SweetToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SweetToken?
Copy link to sectionCena SWT wynosi obecnie €0.00. Cena SweetToken wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SweetToken, aby śledzić cenę SWT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SweetToken z jej przeszłymi wynikami, korzystając z zakładki historii cen SweetToken u góry tej strony.
Jaka jest całkowita podaż SWT?
Copy link to sectionDostępna ilość krążących to 0.00 SWT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SWT.
Gdzie mogę kupić SweetToken?
Copy link to sectionMożesz kupić SweetToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SweetToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SweetToken?
Copy link to sectionNajprostszym sposobem inwestycji w SweetToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SweetToken