SwftCoin (SWFTC)
SwftCoin (SWFTC)
Cena SwftCoin wynosi €0.01, zmiana +62.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SwftCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000079230137 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €128.52M |
Wolumen handlowy (24h) | €5.23M |
Dominacja na rynku | 0.005400000000% |
Pozycja na rynku | #247 |
Podaż w obiegu | 10B |
Maksymalna podaż | - |
SwftCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWFTC/USD | €0.01 | €32,057.42 | €50,842.80 | 2,549,998 | Niedawno |
2 |
![]() |
SWFTC/USDC | €0.003939563152 | €587.18 | €45.67 | 163 | Niedawno |
3 |
![]() |
SWFTC/USDT | €0.01 | €7,095.89 | €8,797.97 | 137,190 | Niedawno |
4 |
![]() |
SWFTC/WETH | €0.006204182208 | - | - | 11 | Niedawno |
5 |
![]() |
SWFTC/BUSD | €0.000880092864 | - | - | 1 | Niedawno |
6 |
![]() |
SWFTC/USDT | €0.01 | €7,724.53 | €16,457.79 | 677,968 | Niedawno |
7 |
![]() |
SWFTC/USDT | €0.001011883824 | €1,089.74 | €3,926.20 | 1,219,550 | Niedawno |
8 |
![]() |
SWFTC/BTC | €0.001014317024 | €2,097.09 | €197.45 | 76,696 | Niedawno |
9 |
![]() |
SWFTC/ETH | €0.001011777648 | €985.03 | €1,606.44 | 49,788 | Niedawno |
10 |
![]() |
SWFTC/USDT | €0.01 | €206,880.06 | €176,485.20 | 842,868 | Niedawno |
1 |
![]() |
SWFTC/USDT | €0.01 | - | - | 331,964 | Niedawno |
2 |
![]() |
SWFTC/USDT | €0.009997647184 | - | - | 71,737 | Niedawno |
3 |
![]() |
SWFTC/USDT | €0.01 | - | - | 35,784 | Niedawno |
4 |
![]() |
SWFTC/USDT | €0.01 | - | - | 213,133 | Niedawno | Nie znaleziono danych |
Historia cen SwftCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01291 | €0.01373 | €0.01266 | €0.01281 | €5,190,435 | €128,271,514 |
kwi 13, 2025 | €0.01323 | €0.01490 | €0.01261 | €0.01290 | €8,977,377 | €129,106,223 |
kwi 6, 2025 | €0.008463921967 | €0.008484470260 | €0.007440661474 | €0.007472922883 | €1,682,206 | €74,729,229 |
kwi 4, 2025 | €0.007709978025 | €0.008268958730 | €0.007566086589 | €0.008120548489 | €1,377,213 | €81,205,485 |
kwi 3, 2025 | €0.007635311687 | €0.008605946007 | €0.007499840586 | €0.007709978025 | €2,091,833 | €77,099,780 |
kwi 1, 2025 | €0.008083157330 | €0.008394808229 | €0.008057934046 | €0.008185948774 | €968,736 | €81,859,488 |
mar 31, 2025 | €0.008734021950 | €0.008761371813 | €0.007997847970 | €0.008083157330 | €1,658,745 | €80,831,573 |
mar 30, 2025 | €0.008883475040 | €0.009186210540 | €0.008642678465 | €0.008734021950 | €1,368,979 | €87,340,220 |
mar 28, 2025 | €0.009358414064 | €0.009405539506 | €0.008369934586 | €0.008654653599 | €2,048,488 | €86,609,403 |
mar 27, 2025 | €0.009637991204 | €0.009797880568 | €0.009240095178 | €0.009358414064 | €1,296,173 | €93,584,141 |
mar 26, 2025 | €0.009675032173 | €0.01006 | €0.009510664003 | €0.009637991204 | €1,645,467 | €96,379,912 |
mar 24, 2025 | €0.009569420207 | €0.01009 | €0.009414654410 | €0.009824863365 | €1,523,571 | €98,248,634 |
mar 22, 2025 | €0.009618820165 | €0.01036 | €0.009525483197 | €0.009737333493 | €2,611,633 | €97,527,421 |
mar 21, 2025 | €0.009661772881 | €0.01008 | €0.009354328583 | €0.009590758331 | €1,552,797 | €96,188,202 |
mar 19, 2025 | €0.009528321165 | €0.01029 | €0.009217580532 | €0.01027 | €2,585,481 | €102,895,630 |
mar 18, 2025 | €0.009868530320 | €0.009868530320 | €0.009143738622 | €0.009528321165 | €1,759,060 | €95,283,212 |
mar 17, 2025 | €0.009706560570 | €0.01006 | €0.009379639710 | €0.009868530320 | €1,478,126 | €98,685,303 |
mar 14, 2025 | €0.009244391464 | €0.01044 | €0.009070522986 | €0.009985323981 | €3,182,398 | €99,497,446 |
mar 13, 2025 | €0.01019 | €0.01030 | €0.008923121929 | €0.009238055029 | €3,113,873 | €92,443,915 |
mar 11, 2025 | €0.009153241423 | €0.01115 | €0.008588278981 | €0.01002 | €8,927,824 | €100,291,338 |
mar 10, 2025 | €0.01093 | €0.01128 | €0.009107426262 | €0.009139094968 | €6,368,605 | €91,532,414 |
mar 9, 2025 | €0.01201 | €0.01208 | €0.01087 | €0.01094 | €5,676,424 | €109,339,944 |
mar 7, 2025 | €0.01160 | €0.01299 | €0.01092 | €0.01225 | €9,925,347 | €122,530,599 |
mar 6, 2025 | €0.01245 | €0.01252 | €0.01157 | €0.01160 | €4,188,750 | €116,034,391 |
mar 5, 2025 | €0.01238 | €0.01290 | €0.01211 | €0.01248 | €4,651,989 | €124,536,609 |
mar 3, 2025 | €0.01424 | €0.01636 | €0.01289 | €0.01303 | €17,390,086 | €130,310,529 |
mar 2, 2025 | €0.01328 | €0.01567 | €0.01248 | €0.01423 | €17,414,519 | €142,397,387 |
mar 1, 2025 | €0.01204 | €0.01349 | €0.01156 | €0.01327 | €10,810,359 | €132,788,674 |
lut 28, 2025 | €0.01263 | €0.01281 | €0.01079 | €0.01205 | €11,188,105 | €120,404,159 |
lut 27, 2025 | €0.01321 | €0.01407 | €0.01245 | €0.01263 | €7,584,835 | €126,348,047 |
lut 26, 2025 | €0.01409 | €0.01471 | €0.01276 | €0.01321 | €9,460,406 | €132,069,334 |
lut 25, 2025 | €0.01342 | €0.01469 | €0.01239 | €0.01409 | €13,610,492 | €140,898,341 |
lut 24, 2025 | €0.01585 | €0.01635 | €0.01341 | €0.01342 | €13,864,547 | €134,201,607 |
lut 23, 2025 | €0.01428 | €0.01733 | €0.01378 | €0.01588 | €23,840,581 | €158,478,465 |
lut 22, 2025 | €0.01481 | €0.01510 | €0.01362 | €0.01428 | €9,836,692 | €142,817,494 |
lut 21, 2025 | €0.01620 | €0.01663 | €0.01428 | €0.01481 | €10,868,345 | €148,123,257 |
lut 20, 2025 | €0.01679 | €0.01698 | €0.01606 | €0.01620 | €7,423,219 | €162,037,071 |
lut 19, 2025 | €0.01702 | €0.01817 | €0.01662 | €0.01678 | €8,708,523 | €167,869,452 |
lut 18, 2025 | €0.01703 | €0.01971 | €0.01635 | €0.01702 | €14,999,454 | €170,243,699 |
lut 16, 2025 | €0.01697 | €0.01996 | €0.01693 | €0.01784 | €21,116,490 | €178,760,925 |
lut 15, 2025 | €0.01785 | €0.01868 | €0.01671 | €0.01696 | €11,124,263 | €169,694,954 |
lut 14, 2025 | €0.01785 | €0.01978 | €0.01716 | €0.01785 | €17,604,180 | €178,451,603 |
lut 13, 2025 | €0.01904 | €0.02099 | €0.01777 | €0.01787 | €25,036,538 | €178,506,984 |
lut 11, 2025 | €0.02010 | €0.02068 | €0.01700 | €0.01710 | €23,009,256 | €171,048,871 |
lut 10, 2025 | €0.02206 | €0.02260 | €0.01972 | €0.02011 | €16,814,814 | €200,991,021 |
lut 9, 2025 | €0.02367 | €0.02420 | €0.02039 | €0.02208 | €20,351,856 | €220,600,648 |
lut 8, 2025 | €0.02469 | €0.02651 | €0.02307 | €0.02367 | €28,717,622 | €236,661,447 |
lut 7, 2025 | €0.02026 | €0.02873 | €0.01798 | €0.02457 | €78,282,745 | €246,867,459 |
lut 6, 2025 | €0.02419 | €0.02633 | €0.01886 | €0.02025 | €30,871,216 | €202,644,384 |
lut 4, 2025 | €0.03323 | €0.03408 | €0.02576 | €0.02834 | €56,401,893 | €113,124,749 |
lut 2, 2025 | €0.04004 | €0.04079 | €0.02996 | €0.03163 | €151,301,435 | €126,654,849 |
lut 1, 2025 | €0.03580 | €0.04145 | €0.02881 | €0.03999 | €293,862,084 | €160,348,051 |
sty 31, 2025 | €0.01939 | €0.03687 | €0.01892 | €0.03583 | €302,416,822 | €143,510,723 |
sty 30, 2025 | €0.01893 | €0.02118 | €0.01731 | €0.01924 | €36,667,834 | €77,053,809 |
sty 29, 2025 | €0.01794 | €0.02167 | €0.01570 | €0.01893 | €52,217,347 | €75,810,679 |
sty 28, 2025 | €0.02097 | €0.02437 | €0.01673 | €0.01794 | €72,829,554 | €71,852,874 |
sty 27, 2025 | €0.02391 | €0.03284 | €0.01748 | €0.02097 | €210,871,672 | €83,979,810 |
sty 26, 2025 | €0.01169 | €0.02882 | €0.01033 | €0.02380 | €224,733,629 | €95,318,129 |
sty 25, 2025 | €0.01305 | €0.01383 | €0.01036 | €0.01174 | €51,942,872 | €47,016,863 |
sty 24, 2025 | €0.007803791646 | €0.01625 | €0.007485791477 | €0.01300 | €111,839,790 | €52,063,290 |
sty 23, 2025 | €0.006931526893 | €0.008042766207 | €0.006342758046 | €0.007782192579 | €8,118,834 | €31,254,186 |
sty 22, 2025 | €0.006804882076 | €0.007501376474 | €0.006702340786 | €0.006931868937 | €5,359,368 | €27,760,765 |
sty 19, 2025 | €0.007014050465 | €0.007416772096 | €0.006094445935 | €0.006157372831 | €6,759,912 | €24,605,830 |
sty 16, 2025 | €0.005611575260 | €0.006053551968 | €0.005253446788 | €0.005739741961 | €3,284,171 | €22,987,667 |
sty 14, 2025 | €0.005269457398 | €0.005495194296 | €0.005138858889 | €0.005300210817 | €2,119,490 | €21,226,181 |
sty 13, 2025 | €0.005898626238 | €0.005908461810 | €0.005040932365 | €0.005272079752 | €3,755,915 | €21,114,679 |
sty 12, 2025 | €0.005227265049 | €0.006331700661 | €0.005088848344 | €0.005902901101 | €4,462,077 | €23,641,119 |
sty 10, 2025 | €0.005385693754 | €0.005469151693 | €0.005218769353 | €0.005429976107 | €2,191,086 | €21,747,054 |
sty 7, 2025 | €0.006076346557 | €0.006598804197 | €0.005756280349 | €0.005827279071 | €3,206,777 | €23,338,253 |
sty 6, 2025 | €0.006177237359 | €0.006221189529 | €0.006058390020 | €0.006080567677 | €1,973,177 | €24,335,768 |
sty 5, 2025 | €0.006405170570 | €0.006406023324 | €0.006078174613 | €0.006165343576 | €2,814,479 | €24,739,836 |
sty 3, 2025 | €0.006094174000 | €0.006457942890 | €0.006067217365 | €0.006410519150 | €2,108,513 | €25,674,129 |
sty 2, 2025 | €0.006005570376 | €0.006493241401 | €0.005996073256 | €0.006094174000 | €2,840,954 | €24,407,167 |
gru 31, 2024 | €0.005975722730 | €0.006220279632 | €0.005809575945 | €0.005845756511 | €2,000,969 | €23,397,491 |
gru 30, 2024 | €0.006152998136 | €0.006345747838 | €0.005846650998 | €0.005986327030 | €2,983,920 | €23,932,770 |
gru 28, 2024 | €0.006774720110 | €0.006776815330 | €0.006326800548 | €0.006538773161 | €4,458,947 | €26,149,462 |
gru 27, 2024 | €0.006158075649 | €0.007344168158 | €0.006158075649 | €0.006763830790 | €7,327,535 | €27,132,754 |
gru 26, 2024 | €0.005942007637 | €0.006220893070 | €0.005850590516 | €0.006159664762 | €2,359,369 | €24,669,457 |
gru 25, 2024 | €0.006251128423 | €0.006286262937 | €0.005898392310 | €0.005945917371 | €2,695,730 | €23,813,399 |
gru 24, 2024 | €0.006202270331 | €0.006519050177 | €0.006065911589 | €0.006259661902 | €2,379,042 | €25,069,946 |
gru 23, 2024 | €0.005877030297 | €0.006362411252 | €0.005803806265 | €0.006200620743 | €2,628,750 | €24,833,486 |
gru 22, 2024 | €0.006024877830 | €0.006086525383 | €0.005829950161 | €0.005884659742 | €1,808,297 | €23,568,062 |
gru 21, 2024 | €0.006215585619 | €0.006684725366 | €0.005956851932 | €0.006024599487 | €3,895,671 | €24,128,521 |
gru 20, 2024 | €0.006233882654 | €0.006549187854 | €0.005542626285 | €0.006210209151 | €4,338,182 | €24,871,888 |
gru 19, 2024 | €0.006190471922 | €0.006837476968 | €0.005740945558 | €0.006225407211 | €6,058,521 | €24,932,756 |
gru 18, 2024 | €0.007098686976 | €0.007152427159 | €0.005961720886 | €0.006201517042 | €4,751,963 | €24,792,840 |
gru 14, 2024 | €0.008547570009 | €0.008634887794 | €0.007854389325 | €0.007971552273 | €3,794,654 | €31,926,067 |
gru 13, 2024 | €0.008039115246 | €0.008819928690 | €0.007716807082 | €0.008550393767 | €5,192,792 | €34,244,327 |
gru 12, 2024 | €0.008478459631 | €0.008707143029 | €0.008001160413 | €0.008013519522 | €4,956,551 | €32,094,146 |
gru 11, 2024 | €0.008003025475 | €0.008964914435 | €0.007702243411 | €0.008478449405 | €6,538,975 | €33,956,190 |
gru 9, 2024 | €0.009880965800 | €0.009955203482 | €0.007714059005 | €0.008133132198 | €11,542,243 | €32,592,120 |
gru 8, 2024 | €0.008560112901 | €0.01129 | €0.008415507379 | €0.009896470670 | €34,191,791 | €39,635,365 |
gru 7, 2024 | €0.007418106186 | €0.009111339795 | €0.007352890172 | €0.008232790097 | €21,754,064 | €32,990,151 |
gru 6, 2024 | €0.007972589048 | €0.008297416205 | €0.007305370552 | €0.007419583168 | €15,360,100 | €29,715,431 |
gru 5, 2024 | €0.009220585911 | €0.01084 | €0.007903149461 | €0.008081986671 | €41,990,982 | €32,452,220 |
gru 4, 2024 | €0.006166544010 | €0.01310 | €0.005722879941 | €0.009233614732 | €104,526,449 | €36,929,327 |
gru 3, 2024 | €0.004117551568 | €0.007055255087 | €0.004028946197 | €0.006116803022 | €26,791,835 | €24,697,314 |
gru 2, 2024 | €0.004211111195 | €0.004251563651 | €0.004027564820 | €0.004117545484 | €3,553,960 | €16,490,770 |
gru 1, 2024 | €0.004250385118 | €0.004258756153 | €0.004066665851 | €0.004223138751 | €2,841,794 | €16,865,500 |
lis 30, 2024 | €0.004460984319 | €0.004534210150 | €0.004138462689 | €0.004250449397 | €4,932,586 | €17,022,771 |
Statystyki cen SwftCoin
Advanced chart
Technical analysis
Informacje o SwftCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SwftCoin?
Copy link to sectionCena SWFTC wynosi obecnie €0.01. Cena SwftCoin wynosi +27.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SwftCoin, aby śledzić cenę SWFTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SwftCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen SwftCoin u góry tej strony.
Jaka jest całkowita podaż SWFTC?
Copy link to sectionDostępna ilość krążących to 10,000,000,000.00 SWFTC, z całkowitej maksymalnej podaży wynoszącej 0.00 SWFTC.
Gdzie mogę kupić SwftCoin?
Copy link to sectionMożesz kupić SwftCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SwftCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SwftCoin?
Copy link to sectionNajprostszym sposobem inwestycji w SwftCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SwftCoin